| 18.92 | 18.86 | 19.02 | 18.81 | 442.41K | +0.32% | |
| 18.86 | 18.52 | 19.17 | 17.69 | 513.10K | +1.84% | |
| 18.52 | 18.90 | 18.99 | 17.40 | 1.98M | -2.01% | |
| 18.90 | 19.12 | 19.86 | 18.84 | 1.21M | -1.15% | |
| 19.12 | 19.05 | 19.46 | 18.36 | 488.06K | +0.37% | |
| 19.05 | 18.43 | 19.15 | 18.43 | 231.54K | +3.36% | |
| 18.43 | 19.43 | 19.43 | 18.40 | 234.75K | -5.15% | |
| 19.43 | 19.20 | 19.72 | 19.10 | 215.19K | +1.20% | |
| 19.20 | 18.79 | 19.65 | 18.53 | 220.83K | +2.18% | |
| 18.79 | 18.78 | 19.08 | 18.46 | 270.55K | +0.05% | |
| 18.78 | 19.45 | 19.52 | 18.09 | 290.49K | -3.44% | |
| 19.45 | 20.15 | 20.15 | 19.12 | 190.05K | -3.47% | |
| 20.15 | 20.74 | 20.74 | 19.96 | 236.92K | -2.80% | |
| 20.73 | 20.85 | 20.85 | 19.50 | 511.53K | -0.58% | |
| 20.85 | 21.30 | 21.47 | 20.59 | 151.69K | -2.11% | |
| 21.30 | 21.03 | 21.51 | 20.38 | 181.84K | +1.28% | |
| 21.03 | 21.97 | 22.10 | 20.93 | 531.06K | -4.28% | |
| 21.97 | 21.92 | 22.25 | 21.69 | 313.30K | +0.23% | |
| 21.92 | 21.75 | 22.25 | 21.69 | 207.56K | +0.78% | |
| 21.75 | 21.63 | 22.13 | 21.21 | 282.10K | +0.55% | |
| 21.63 | 22.74 | 22.97 | 20.69 | 443.83K | -4.88% | |
| 22.74 | 23.71 | 23.94 | 22.44 | 573.99K | -4.09% | |
| 23.71 | 24.82 | 24.83 | 23.57 | 460.80K | -4.47% | |
| 24.82 | 25.41 | 26.95 | 24.42 | 753.80K | -2.32% | |
| 25.41 | 25.01 | 25.58 | 24.50 | 174.81K | +1.60% | |
| 25.01 | 24.88 | 25.04 | 23.84 | 243.75K | +0.52% | |
| 24.88 | 25.14 | 25.40 | 24.05 | 751.29K | -1.03% | |
| 25.14 | 23.61 | 26.28 | 23.51 | 1.79M | +6.48% | |
| 23.61 | 23.29 | 24.60 | 23.13 | 626.33K | +1.37% | |
| 23.29 | 22.67 | 24.91 | 22.11 | 850.61K | +2.73% | |
| 22.67 | 23.98 | 23.98 | 22.20 | 509.00K | -5.46% |