| 20.91 | 20.33 | 21.40 | 20.33 | 836.89K | +2.90% | |
| 20.32 | 21.31 | 21.56 | 19.75 | 769.64K | -4.65% | |
| 21.31 | 20.68 | 21.31 | 20.22 | 433.69K | +3.05% | |
| 20.68 | 21.46 | 21.63 | 20.44 | 350.67K | -3.63% | |
| 21.46 | 21.98 | 22.09 | 21.32 | 307.86K | -2.37% | |
| 21.98 | 20.97 | 22.08 | 20.17 | 1.19M | +4.82% | |
| 20.97 | 20.61 | 22.92 | 20.30 | 3.05M | +1.75% | |
| 20.61 | 22.02 | 22.29 | 19.96 | 1.22M | -6.40% | |
| 22.02 | 22.33 | 22.89 | 21.75 | 1.01M | -1.52% | |
| 22.36 | 22.23 | 22.46 | 21.40 | 818.63K | +0.58% | |
| 22.23 | 21.75 | 22.50 | 21.34 | 1.05M | +2.11% | |
| 21.77 | 21.13 | 22.23 | 21.05 | 954.70K | +3.03% | |
| 21.13 | 22.50 | 22.89 | 21.00 | 1.42M | -6.09% | |
| 22.50 | 22.36 | 22.96 | 21.40 | 1.38M | +0.63% | |
| 22.36 | 23.13 | 23.18 | 22.03 | 654.65K | -3.33% | |
| 23.13 | 23.62 | 23.78 | 22.78 | 845.70K | -1.99% | |
| 23.60 | 22.61 | 23.72 | 22.12 | 917.09K | +4.56% | |
| 22.57 | 23.70 | 24.39 | 22.10 | 910.60K | -4.77% | |
| 23.70 | 24.87 | 25.08 | 23.62 | 684.12K | -4.70% | |
| 24.87 | 25.80 | 26.16 | 24.18 | 968.15K | -3.60% | |
| 25.80 | 25.29 | 26.34 | 24.54 | 1.27M | +2.02% | |
| 25.29 | 26.52 | 28.17 | 24.42 | 1.74M | -4.92% | |
| 26.60 | 25.90 | 28.51 | 25.86 | 2.24M | +2.62% | |
| 25.92 | 25.84 | 27.54 | 24.30 | 2.10M | +0.31% | |
| 25.84 | 24.02 | 26.26 | 23.74 | 2.49M | +7.44% | |
| 24.05 | 24.90 | 29.51 | 23.23 | 4.71M | -3.49% | |
| 24.92 | 24.32 | 25.92 | 22.24 | 6.29M | +2.47% | |
| 24.32 | 25.58 | 26.82 | 23.81 | 9.19M | -5.15% | |
| 25.64 | 19.02 | 25.85 | 18.56 | 15.64M | +34.81% | |
| 19.02 | 19.40 | 19.49 | 18.55 | 1.45M | -1.96% | |
| 19.40 | 20.12 | 20.70 | 19.17 | 1.07M | -3.58% | |
| 20.12 | 22.05 | 22.44 | 19.94 | 1.31M | -8.88% |