| QUBIC/USD | · | 美元 |
| 0.00000034 | 0.00000037 | 0.00000038 | 0.00000034 | 333.09K | -8.11% | |
| 0.00000037 | 0.00000035 | 0.00000047 | 0.00000035 | 984.89K | +5.71% | |
| 0.00000035 | 0.00000035 | 0.00000036 | 0.00000033 | 154.65K | 0.00% | |
| 0.00000035 | 0.00000037 | 0.00000037 | 0.00000035 | 158.12K | -5.41% | |
| 0.00000037 | 0.00000037 | 0.00000038 | 0.00000036 | 109.41K | 0.00% | |
| 0.00000037 | 0.00000038 | 0.00000040 | 0.00000037 | 166.24K | -2.63% | |
| 0.00000038 | 0.00000040 | 0.00000041 | 0.00000038 | 177.29K | -5.00% | |
| 0.00000040 | 0.00000043 | 0.00000043 | 0.00000039 | 134.80K | -6.98% | |
| 0.00000043 | 0.00000043 | 0.00000043 | 0.00000041 | 110.07K | 0.00% | |
| 0.00000043 | 0.00000040 | 0.00000044 | 0.00000040 | 150.10K | +7.50% | |
| 0.00000040 | 0.00000041 | 0.00000045 | 0.00000039 | 300.27K | -2.44% | |
| 0.00000041 | 0.00000039 | 0.00000041 | 0.00000039 | 98.51K | +2.50% | |
| 0.00000040 | 0.00000040 | 0.00000041 | 0.00000039 | 86.25K | 0.00% | |
| 0.00000040 | 0.00000041 | 0.00000041 | 0.00000038 | 140.76K | -2.44% | |
| 0.00000041 | 0.00000043 | 0.00000044 | 0.00000040 | 141.84K | -4.65% | |
| 0.00000043 | 0.00000042 | 0.00000044 | 0.00000040 | 136.73K | +2.38% | |
| 0.00000042 | 0.00000039 | 0.00000045 | 0.00000039 | 182.59K | +7.69% | |
| 0.00000039 | 0.00000039 | 0.00000041 | 0.00000038 | 63.62K | 0.00% | |
| 0.00000039 | 0.00000040 | 0.00000044 | 0.00000039 | 115.32K | -2.50% | |
| 0.00000040 | 0.00000042 | 0.00000042 | 0.00000039 | 101.90K | -4.76% | |
| 0.00000042 | 0.00000043 | 0.00000044 | 0.00000041 | 149.68K | -2.33% | |
| 0.00000043 | 0.00000045 | 0.00000046 | 0.00000043 | 146.50K | -4.44% | |
| 0.00000045 | 0.00000048 | 0.00000049 | 0.00000044 | 216.08K | -6.25% | |
| 0.00000048 | 0.00000047 | 0.00000050 | 0.00000044 | 298.63K | +2.13% | |
| 0.00000047 | 0.00000044 | 0.00000053 | 0.00000043 | 822.04K | +6.82% | |
| 0.00000044 | 0.00000048 | 0.00000048 | 0.00000042 | 246.59K | -8.33% | |
| 0.00000048 | 0.00000049 | 0.00000052 | 0.00000047 | 154.86K | -2.04% | |
| 0.00000049 | 0.00000053 | 0.00000054 | 0.00000044 | 452.76K | -7.55% | |
| 0.00000053 | 0.00000052 | 0.00000056 | 0.00000051 | 270.48K | +1.92% | |
| 0.00000052 | 0.00000055 | 0.00000055 | 0.00000052 | 155.43K | -5.45% | |
| 0.00000055 | 0.00000059 | 0.00000060 | 0.00000054 | 204.07K | -6.78% | |
| 0.00000059 | 0.00000062 | 0.00000063 | 0.00000059 | 208.60K | -4.84% |