| QUBIC/USD | · | 美元 |
| 0.00000060 | 0.00000058 | 0.00000062 | 0.00000057 | 282.86K | +3.45% | |
| 0.00000058 | 0.00000058 | 0.00000062 | 0.00000054 | 476.15K | 0.00% | |
| 0.00000058 | 0.00000058 | 0.00000062 | 0.00000057 | 280.83K | 0.00% | |
| 0.00000058 | 0.00000057 | 0.00000063 | 0.00000056 | 410.63K | 0.00% | |
| 0.00000058 | 0.00000063 | 0.00000065 | 0.00000056 | 567.33K | -7.94% | |
| 0.00000063 | 0.00000058 | 0.00000069 | 0.00000054 | 1.16M | +8.62% | |
| 0.00000058 | 0.00000051 | 0.00000059 | 0.00000050 | 330.24K | +13.73% | |
| 0.00000051 | 0.00000057 | 0.00000063 | 0.00000051 | 517.21K | -10.53% | |
| 0.00000057 | 0.00000070 | 0.00000072 | 0.00000056 | 1.63M | -18.57% | |
| 0.00000070 | 0.00000048 | 0.00000075 | 0.00000048 | 1.96M | +45.83% | |
| 0.00000048 | 0.00000046 | 0.00000050 | 0.00000045 | 327.18K | +4.35% | |
| 0.00000046 | 0.00000045 | 0.00000047 | 0.00000045 | 172.49K | +2.22% | |
| 0.00000045 | 0.00000044 | 0.00000046 | 0.00000044 | 160.60K | +2.27% | |
| 0.00000044 | 0.00000043 | 0.00000044 | 0.00000042 | 99.68K | +2.33% | |
| 0.00000043 | 0.00000041 | 0.00000046 | 0.00000041 | 245.08K | +4.88% | |
| 0.00000041 | 0.00000040 | 0.00000042 | 0.00000040 | 110.27K | +2.50% | |
| 0.00000040 | 0.00000040 | 0.00000042 | 0.00000040 | 102.94K | 0.00% | |
| 0.00000040 | 0.00000041 | 0.00000042 | 0.00000040 | 156.39K | -2.44% | |
| 0.00000041 | 0.00000037 | 0.00000047 | 0.00000036 | 668.11K | +10.81% | |
| 0.00000037 | 0.00000037 | 0.00000037 | 0.00000033 | 233.62K | 0.00% | |
| 0.00000037 | 0.00000037 | 0.00000038 | 0.00000037 | 70.61K | 0.00% | |
| 0.00000037 | 0.00000037 | 0.00000037 | 0.00000036 | 116.77K | 0.00% | |
| 0.00000037 | 0.00000037 | 0.00000038 | 0.00000037 | 83.54K | 0.00% | |
| 0.00000037 | 0.00000038 | 0.00000038 | 0.00000036 | 168.68K | -2.63% | |
| 0.00000038 | 0.00000039 | 0.00000040 | 0.00000037 | 72.28K | -2.56% | |
| 0.00000039 | 0.00000040 | 0.00000040 | 0.00000039 | 66.27K | -2.50% | |
| 0.00000040 | 0.00000039 | 0.00000040 | 0.00000038 | 54.88K | +2.56% | |
| 0.00000039 | 0.00000039 | 0.00000040 | 0.00000037 | 135.70K | 0.00% | |
| 0.00000039 | 0.00000040 | 0.00000041 | 0.00000038 | 66.39K | -2.50% | |
| 0.00000040 | 0.00000041 | 0.00000041 | 0.00000040 | 89.51K | -2.44% | |
| 0.00000041 | 0.00000042 | 0.00000042 | 0.00000041 | 159.90K | -2.38% |