
| QAU/USD | · | 美元 |
| 0.758853 | 0.775862 | 0.785340 | 0.753769 | -2.19% | ||
| 0.775862 | 0.779221 | 0.779896 | 0.765957 | -0.43% | ||
| 0.779221 | 0.730519 | 0.786026 | 0.728155 | +6.67% | ||
| 0.730519 | 0.731113 | 0.732899 | 0.721732 | -0.16% | ||
| 0.731707 | 0.728155 | 0.737101 | 0.727567 | +0.49% | ||
| 0.728155 | 0.688073 | 0.732303 | 0.686499 | +5.83% | ||
| 0.688073 | 0.685976 | 0.693909 | 0.684411 | +0.31% | ||
| 0.685976 | 0.680787 | 0.687548 | 0.675676 | +0.76% | ||
| 0.680787 | 0.703675 | 0.704225 | 0.676692 | -3.25% | ||
| 0.703675 | 0.691776 | 0.715421 | 0.688073 | +1.72% | ||
| 0.691776 | 0.695518 | 0.697134 | 0.689127 | -0.54% | ||
| 0.695518 | 0.694981 | 0.697674 | 0.693374 | +0.08% | ||
| 0.694981 | 0.689127 | 0.715421 | 0.685976 | +0.85% | ||
| 0.689127 | 0.704777 | 0.706991 | 0.689127 | -2.14% | ||
| 0.704225 | 0.705882 | 0.717131 | 0.700389 | -0.31% | ||
| 0.706436 | 0.712025 | 0.714853 | 0.699301 | -0.78% | ||
| 0.712025 | 0.722892 | 0.723473 | 0.708661 | -1.50% | ||
| 0.722892 | 0.718276 | 0.724638 | 0.715421 | +0.64% | ||
| 0.718276 | 0.717131 | 0.721732 | 0.714853 | +0.16% | ||
| 0.717131 | 0.731707 | 0.732899 | 0.708661 | -1.99% | ||
| 0.731707 | 0.696594 | 0.740132 | 0.692841 | +5.12% | ||
| 0.696056 | 0.697134 | 0.699844 | 0.686499 | -0.15% | ||
| 0.697134 | 0.706991 | 0.713154 | 0.688073 | -1.39% | ||
| 0.706991 | 0.699301 | 0.713154 | 0.696594 | +1.18% | ||
| 0.698758 | 0.704225 | 0.714286 | 0.694981 | -0.78% | ||
| 0.704225 | 0.700389 | 0.704777 | 0.696594 | +0.55% | ||
| 0.700389 | 0.722311 | 0.731707 | 0.692841 | -3.04% | ||
| 0.722311 | 0.710900 | 0.727567 | 0.707547 | +1.52% | ||
| 0.711462 | 0.706991 | 0.713154 | 0.698758 | +0.63% | ||
| 0.706991 | 0.710900 | 0.731113 | 0.702028 | -0.55% | ||
| 0.710900 | 0.699301 | 0.719424 | 0.690184 | +1.58% | ||
| 0.699844 | 0.693909 | 0.702028 | 0.681302 | +0.86% |