
| QAU/USD | · | 美元 |
| 0.704225 | 0.704225 | 0.704777 | 0.702028 | 0.00% | ||
| 0.704225 | 0.700389 | 0.704777 | 0.696594 | +0.55% | ||
| 0.700389 | 0.722311 | 0.731707 | 0.692841 | -3.04% | ||
| 0.722311 | 0.710900 | 0.727567 | 0.707547 | +1.52% | ||
| 0.711462 | 0.706991 | 0.713154 | 0.698758 | +0.63% | ||
| 0.706991 | 0.710900 | 0.731113 | 0.702028 | -0.55% | ||
| 0.710900 | 0.699301 | 0.719424 | 0.690184 | +1.58% | ||
| 0.699844 | 0.693909 | 0.702028 | 0.681302 | +0.86% | ||
| 0.693909 | 0.705329 | 0.709220 | 0.689127 | -1.54% | ||
| 0.704777 | 0.657414 | 0.712589 | 0.657414 | +7.20% | ||
| 0.657414 | 0.623701 | 0.660308 | 0.620690 | +5.41% | ||
| 0.623701 | 0.582524 | 0.629371 | 0.577664 | +7.07% | ||
| 0.582524 | 0.581020 | 0.585176 | 0.576553 | +0.26% | ||
| 0.581020 | 0.566038 | 0.581395 | 0.564972 | +2.65% | ||
| 0.566038 | 0.567823 | 0.570342 | 0.564617 | -0.31% | ||
| 0.567823 | 0.567465 | 0.568541 | 0.566394 | +0.06% | ||
| 0.567465 | 0.571066 | 0.572519 | 0.563204 | -0.63% | ||
| 0.571066 | 0.571429 | 0.575816 | 0.565682 | +0.06% | ||
| 0.570704 | 0.572519 | 0.579151 | 0.569981 | -0.32% | ||
| 0.572519 | 0.575816 | 0.580271 | 0.569260 | -0.57% | ||
| 0.575816 | 0.584036 | 0.588235 | 0.574346 | -1.41% | ||
| 0.584036 | 0.584795 | 0.588620 | 0.582524 | -0.13% | ||
| 0.584795 | 0.584416 | 0.586701 | 0.583279 | +0.06% | ||
| 0.584416 | 0.578778 | 0.588235 | 0.577664 | +0.97% | ||
| 0.578778 | 0.582147 | 0.584795 | 0.577664 | -0.58% | ||
| 0.582147 | 0.576923 | 0.584795 | 0.575448 | +0.91% | ||
| 0.576923 | 0.571792 | 0.580645 | 0.569981 | +0.90% | ||
| 0.571792 | 0.572155 | 0.576553 | 0.560748 | 0.00% | ||
| 0.571792 | 0.565327 | 0.573980 | 0.565327 | +1.14% | ||
| 0.565327 | 0.566038 | 0.568182 | 0.560748 | -0.13% | ||
| 0.566038 | 0.582902 | 0.588235 | 0.562500 | -2.89% | ||
| 0.582902 | 0.575816 | 0.585938 | 0.572519 | +1.23% |