
| PM/USD | · | 美元 |
| 1.02685 | 1.02576 | 1.03232 | 1.02320 | 48.77K | +0.11% | |
| 1.02576 | 1.01632 | 1.03220 | 1.01346 | 48.90K | +0.93% | |
| 1.01632 | 1.01670 | 1.02492 | 0.99684 | 49.42K | -0.04% | |
| 1.01670 | 1.00518 | 1.02051 | 1.00491 | 49.36K | +1.15% | |
| 1.00518 | 1.00604 | 1.01040 | 0.99667 | 49.64K | -0.09% | |
| 1.00604 | 1.03648 | 1.04470 | 1.00003 | 49.11K | -2.94% | |
| 1.03648 | 1.02383 | 1.04191 | 1.01786 | 48.44K | +1.24% | |
| 1.02383 | 1.02329 | 1.03549 | 1.01306 | 48.75K | +0.05% | |
| 1.02329 | 1.02009 | 1.02531 | 1.00557 | 49.20K | +0.28% | |
| 1.02043 | 1.04577 | 1.05105 | 1.01842 | 48.05K | -2.42% | |
| 1.04577 | 1.02989 | 1.04890 | 1.02870 | 48.35K | +1.54% | |
| 1.02989 | 1.02624 | 1.03104 | 1.02096 | 48.70K | +0.34% | |
| 1.02643 | 1.04159 | 1.05248 | 1.02006 | 48.29K | -1.46% | |
| 1.04159 | 1.05783 | 1.06094 | 1.03475 | 47.81K | -1.55% | |
| 1.05797 | 1.06490 | 1.06766 | 1.04902 | 47.31K | -0.63% | |
| 1.06464 | 1.04409 | 1.07088 | 1.04266 | 47.25K | +2.00% | |
| 1.04377 | 1.03556 | 1.05270 | 1.02059 | 48.24K | +0.78% | |
| 1.03571 | 1.03749 | 1.03891 | 1.02884 | 48.37K | -0.17% | |
| 1.03749 | 1.02288 | 1.03784 | 1.02219 | 48.68K | +1.43% | |
| 1.02288 | 1.02128 | 1.02973 | 1.00084 | 49.23K | +0.14% | |
| 1.02145 | 1.03619 | 1.03955 | 1.01998 | 48.55K | -1.42% | |
| 1.03619 | 1.04011 | 1.04896 | 1.03183 | 48.16K | -0.38% | |
| 1.04011 | 0.99735 | 1.04048 | 0.99664 | 49.22K | +4.31% | |
| 0.99709 | 1.02076 | 1.02920 | 0.98938 | 49.83K | -2.32% | |
| 1.02076 | 1.02110 | 1.02810 | 1.01842 | 48.79K | -0.04% | |
| 1.02118 | 1.02662 | 1.03173 | 1.02118 | 48.67K | -0.53% | |
| 1.02662 | 1.01190 | 1.03468 | 1.00744 | 48.82K | +1.45% | |
| 1.01190 | 0.99707 | 1.01490 | 0.98740 | 49.78K | +1.49% | |
| 0.99707 | 1.01382 | 1.02007 | 0.98502 | 50.09K | -1.61% | |
| 1.01343 | 1.02467 | 1.02874 | 1.00354 | 49.20K | -1.08% | |
| 1.02448 | 1.01757 | 1.03326 | 0.98179 | 49.46K | +0.68% | |
| 1.01757 | 1.01033 | 1.02380 | 0.99974 | 49.72K | +0.72% |