
| PSY/USD | · | 美元 |
| 0.046472 | 0.046713 | 0.046997 | 0.046154 | -0.52% | ||
| 0.046713 | 0.045763 | 0.046875 | 0.045763 | +2.08% | ||
| 0.045763 | 0.045647 | 0.045918 | 0.045608 | +0.25% | ||
| 0.045647 | 0.045840 | 0.047038 | 0.045302 | -0.42% | ||
| 0.045840 | 0.045150 | 0.045997 | 0.044925 | +1.53% | ||
| 0.045150 | 0.045188 | 0.046233 | 0.044813 | -0.08% | ||
| 0.045188 | 0.045113 | 0.045608 | 0.044702 | +0.17% | ||
| 0.045113 | 0.045608 | 0.045879 | 0.044628 | -1.09% | ||
| 0.045608 | 0.045608 | 0.045957 | 0.045455 | 0.00% | ||
| 0.045608 | 0.045416 | 0.045608 | 0.045264 | +0.51% | ||
| 0.045378 | 0.045570 | 0.046036 | 0.044963 | -0.42% | ||
| 0.045570 | 0.045570 | 0.045840 | 0.044813 | 0.00% | ||
| 0.045570 | 0.046552 | 0.047120 | 0.045226 | -2.11% | ||
| 0.046552 | 0.046753 | 0.046794 | 0.045957 | -0.43% | ||
| 0.046753 | 0.043831 | 0.047162 | 0.043689 | +6.67% | ||
| 0.043831 | 0.043867 | 0.043974 | 0.043304 | -0.16% | ||
| 0.043902 | 0.043689 | 0.044226 | 0.043654 | +0.49% | ||
| 0.043689 | 0.041284 | 0.043938 | 0.041190 | +5.83% | ||
| 0.041284 | 0.041159 | 0.041635 | 0.041065 | +0.31% | ||
| 0.041159 | 0.040847 | 0.041253 | 0.040541 | +0.76% | ||
| 0.040847 | 0.042220 | 0.042254 | 0.040601 | -3.25% | ||
| 0.042220 | 0.041507 | 0.042925 | 0.041284 | +1.72% | ||
| 0.041507 | 0.041731 | 0.041828 | 0.041348 | -0.54% | ||
| 0.041731 | 0.041699 | 0.041860 | 0.041602 | +0.08% | ||
| 0.041699 | 0.041348 | 0.042925 | 0.041159 | +0.85% | ||
| 0.041348 | 0.042287 | 0.042419 | 0.041348 | -2.14% | ||
| 0.042254 | 0.042353 | 0.043028 | 0.042023 | -0.31% | ||
| 0.042386 | 0.042722 | 0.042891 | 0.041958 | -0.78% | ||
| 0.042722 | 0.043373 | 0.043408 | 0.042520 | -1.50% | ||
| 0.043373 | 0.043097 | 0.043478 | 0.042925 | +0.64% | ||
| 0.043097 | 0.043028 | 0.043304 | 0.042891 | +0.16% |