
| PXP/USD | · | 美元 |
| 0.026610 | 0.026596 | 0.026633 | 0.026592 | 1.80M | +0.05% | |
| 0.026596 | 0.027890 | 0.027923 | 0.024733 | 1.80M | -4.70% | |
| 0.027909 | 0.027918 | 0.027923 | 0.027878 | 1.80M | -0.03% | |
| 0.027918 | 0.026518 | 0.027923 | 0.026254 | 1.87M | +5.27% | |
| 0.026520 | 0.025512 | 0.026814 | 0.025483 | 1.76M | +3.95% | |
| 0.025512 | 0.024647 | 0.025572 | 0.024585 | 1.81M | +3.51% | |
| 0.024647 | 0.022708 | 0.025114 | 0.022661 | 1.81M | +8.54% | |
| 0.022708 | 0.022801 | 0.022804 | 0.022661 | 1.81M | -0.41% | |
| 0.022801 | 0.024493 | 0.024528 | 0.022717 | 1.89M | -6.91% | |
| 0.024493 | 0.027120 | 0.027180 | 0.024482 | 1.80M | -9.69% | |
| 0.027120 | 0.027132 | 0.027180 | 0.027117 | 1.84M | -0.11% | |
| 0.027149 | 0.027792 | 0.027847 | 0.025959 | 1.80M | -2.31% | |
| 0.027792 | 0.027847 | 0.027903 | 0.027763 | 1.83M | -0.27% | |
| 0.027868 | 0.027826 | 0.028291 | 0.027772 | 1.80M | +0.22% | |
| 0.027807 | 0.027749 | 0.027833 | 0.027564 | 1.82M | +0.21% | |
| 0.027749 | 0.028005 | 0.028038 | 0.027539 | 1.84M | -0.84% | |
| 0.027985 | 0.024790 | 0.029302 | 0.024778 | 1.80M | +12.88% | |
| 0.024792 | 0.024800 | 0.024824 | 0.024778 | 1.81M | -0.03% | |
| 0.024799 | 0.023689 | 0.024939 | 0.023680 | 1.80M | +4.54% | |
| 0.023721 | 0.025161 | 0.025173 | 0.023680 | 1.85M | -5.70% | |
| 0.025155 | 0.023834 | 0.026213 | 0.023828 | 1.78M | +5.42% | |
| 0.023862 | 0.024762 | 0.024767 | 0.023667 | 1.82M | -3.63% | |
| 0.024762 | 0.024736 | 0.026070 | 0.024708 | 1.77M | -0.02% | |
| 0.024767 | 0.024487 | 0.024834 | 0.024130 | 1.80M | +1.14% | |
| 0.024487 | 0.022977 | 0.026148 | 0.022969 | 1.83M | +6.57% | |
| 0.022977 | 0.023004 | 0.023025 | 0.022969 | 1.83M | -0.13% | |
| 0.023007 | 0.022730 | 0.023035 | 0.022213 | 1.82M | +1.22% | |
| 0.022730 | 0.023119 | 0.023288 | 0.021700 | 1.82M | -1.68% | |
| 0.023119 | 0.022898 | 0.023176 | 0.022891 | 1.81M | +0.82% | |
| 0.022930 | 0.023772 | 0.023908 | 0.022891 | 1.85M | -3.50% | |
| 0.023761 | 0.024275 | 0.024275 | 0.023716 | 1.80M | -2.12% | |
| 0.024275 | 0.024266 | 0.024275 | 0.024226 | 1.82M | +0.04% |