
| PXP/USD | · | 美元 |
| 0.031991 | 0.031177 | 0.032002 | 0.031129 | 1.82M | +2.61% | |
| 0.031177 | 0.028642 | 0.031205 | 0.028627 | 1.82M | +8.85% | |
| 0.028642 | 0.030754 | 0.030822 | 0.028492 | 1.81M | -7.02% | |
| 0.030804 | 0.031211 | 0.031348 | 0.030736 | 1.81M | -1.30% | |
| 0.031211 | 0.030598 | 0.031773 | 0.030548 | 1.79M | +2.00% | |
| 0.030598 | 0.030566 | 0.030658 | 0.027695 | 1.82M | +0.10% | |
| 0.030566 | 0.028944 | 0.030849 | 0.028925 | 1.80M | +5.60% | |
| 0.028944 | 0.027900 | 0.029142 | 0.027859 | 1.85M | +3.74% | |
| 0.027900 | 0.027743 | 0.027945 | 0.027717 | 1.78M | +0.57% | |
| 0.027743 | 0.027726 | 0.027753 | 0.027717 | 1.84M | -0.03% | |
| 0.027751 | 0.027740 | 0.027753 | 0.027717 | 1.79M | 0.00% | |
| 0.027751 | 0.030955 | 0.031020 | 0.027717 | 1.82M | -10.41% | |
| 0.030977 | 0.030727 | 0.031020 | 0.029300 | 1.83M | +0.81% | |
| 0.030727 | 0.029916 | 0.031915 | 0.029901 | 1.82M | +2.71% | |
| 0.029916 | 0.028228 | 0.029989 | 0.028180 | 1.85M | +5.98% | |
| 0.028228 | 0.025201 | 0.028280 | 0.025157 | 1.86M | +12.07% | |
| 0.025187 | 0.022622 | 0.025226 | 0.022614 | 1.83M | +11.34% | |
| 0.022622 | 0.022968 | 0.023813 | 0.022614 | 1.79M | -1.51% | |
| 0.022968 | 0.023030 | 0.023784 | 0.022933 | 1.82M | -0.27% | |
| 0.023030 | 0.025220 | 0.025231 | 0.020924 | 1.91M | -8.68% | |
| 0.025220 | 0.025228 | 0.025232 | 0.025182 | 1.82M | -0.03% | |
| 0.025228 | 0.029302 | 0.029304 | 0.025182 | 1.83M | -13.89% | |
| 0.029299 | 0.029305 | 0.029305 | 0.029268 | 1.80M | +0.04% | |
| 0.029287 | 0.028283 | 0.030664 | 0.028238 | 1.83M | +3.63% | |
| 0.028261 | 0.027877 | 0.028333 | 0.027752 | 1.76M | +1.38% | |
| 0.027877 | 0.027887 | 0.027935 | 0.027860 | 1.76M | -0.05% | |
| 0.027892 | 0.027902 | 0.027935 | 0.027860 | 1.79M | +0.09% | |
| 0.027867 | 0.027891 | 0.027935 | 0.027860 | 1.79M | -0.09% | |
| 0.027891 | 0.029494 | 0.029536 | 0.027860 | 1.79M | -5.44% | |
| 0.029494 | 0.026516 | 0.031012 | 0.026451 | 1.84M | +11.23% | |
| 0.026516 | 0.026494 | 0.026516 | 0.026451 | 1.81M | +0.08% | |
| 0.026494 | 0.026619 | 0.031749 | 0.026451 | 1.81M | -0.47% |