| PHO/USD | · | 美元 |
| 0.00000160 | 0.00000158 | 0.00000162 | 0.00000158 | +1.27% | ||
| 0.00000158 | 0.00000165 | 0.00000166 | 0.00000153 | -4.24% | ||
| 0.00000165 | 0.00000173 | 0.00000173 | 0.00000164 | -4.62% | ||
| 0.00000173 | 0.00000175 | 0.00000177 | 0.00000172 | -1.14% | ||
| 0.00000175 | 0.00000177 | 0.00000179 | 0.00000174 | -1.13% | ||
| 0.00000177 | 0.00000176 | 0.00000181 | 0.00000175 | +0.57% | ||
| 0.00000176 | 0.00000175 | 0.00000178 | 0.00000172 | +0.57% | ||
| 0.00000175 | 0.00000170 | 0.00000178 | 0.00000169 | +2.94% | ||
| 0.00000170 | 0.00000168 | 0.00000172 | 0.00000167 | +1.19% | ||
| 0.00000168 | 0.00000167 | 0.00000171 | 0.00000165 | +0.60% | ||
| 0.00000167 | 0.00000173 | 0.00000174 | 0.00000167 | -4.02% | ||
| 0.00000174 | 0.00000178 | 0.00000181 | 0.00000172 | -2.25% | ||
| 0.00000178 | 0.00000182 | 0.00000182 | 0.00000177 | -2.20% | ||
| 0.00000182 | 0.00000182 | 0.00000188 | 0.00000178 | 0.00% | ||
| 0.00000182 | 0.00000180 | 0.00000185 | 0.00000173 | +1.11% | ||
| 0.00000180 | 0.00000155 | 0.00000187 | 0.00000154 | +16.13% | ||
| 0.00000155 | 0.00000158 | 0.00000162 | 0.00000149 | -1.90% | ||
| 0.00000158 | 0.00000155 | 0.00000160 | 0.00000150 | +1.94% | ||
| 0.00000155 | 0.00000147 | 0.00000160 | 0.00000146 | +5.44% | ||
| 0.00000147 | 0.00000146 | 0.00000149 | 0.00000142 | +0.68% | ||
| 0.00000146 | 0.00000145 | 0.00000148 | 0.00000142 | +0.69% | ||
| 0.00000145 | 0.00000135 | 0.00000145 | 0.00000135 | +7.41% | ||
| 0.00000135 | 0.00000129 | 0.00000135 | 0.00000129 | +4.65% | ||
| 0.00000129 | 0.00000129 | 0.00000130 | 0.00000125 | 0.00% | ||
| 0.00000129 | 0.00000133 | 0.00000133 | 0.00000128 | -3.01% | ||
| 0.00000133 | 0.00000135 | 0.00000137 | 0.00000133 | -1.48% | ||
| 0.00000135 | 0.00000134 | 0.00000139 | 0.00000134 | +0.75% | ||
| 0.00000134 | 0.00000134 | 0.00000136 | 0.00000133 | 0.00% | ||
| 0.00000134 | 0.00000130 | 0.00000136 | 0.00000130 | +3.08% | ||
| 0.00000130 | 0.00000133 | 0.00000134 | 0.00000129 | -2.26% | ||
| 0.00000133 | 0.00000136 | 0.00000137 | 0.00000132 | -2.21% |