
| PENDLE/USD | · | 美元 |
| 1.54600 | 1.55100 | 1.57900 | 1.50200 | 173.04K | -0.32% | |
| 1.55100 | 1.58400 | 1.65300 | 1.54000 | 176.21K | -2.08% | |
| 1.58400 | 1.57600 | 1.63400 | 1.52900 | 240.86K | +0.38% | |
| 1.57800 | 1.46400 | 1.59400 | 1.45200 | 160.05K | +7.93% | |
| 1.46200 | 1.53600 | 1.57200 | 1.44200 | 274.47K | -4.82% | |
| 1.53600 | 1.53000 | 1.56500 | 1.51600 | 197.86K | +0.39% | |
| 1.53000 | 1.51100 | 1.60300 | 1.49900 | 209.94K | +1.26% | |
| 1.51100 | 1.52700 | 1.57800 | 1.48200 | 215.08K | -1.05% | |
| 1.52700 | 1.49300 | 1.60100 | 1.48600 | 241.01K | +2.28% | |
| 1.49300 | 1.48100 | 1.54900 | 1.46300 | 282.59K | +0.81% | |
| 1.48100 | 1.43800 | 1.53200 | 1.39100 | 446.35K | +2.99% | |
| 1.43800 | 1.42100 | 1.48100 | 1.37100 | 288.30K | +1.20% | |
| 1.42100 | 1.46300 | 1.46300 | 1.39100 | 298.31K | -2.87% | |
| 1.46300 | 1.48100 | 1.49300 | 1.43700 | 193.95K | -1.22% | |
| 1.48100 | 1.51200 | 1.54600 | 1.47700 | 209.93K | -2.05% | |
| 1.51200 | 1.42600 | 1.54100 | 1.41600 | 594.22K | +6.03% | |
| 1.42600 | 1.31800 | 1.44200 | 1.28500 | 296.55K | +8.11% | |
| 1.31900 | 1.35000 | 1.35400 | 1.27600 | 188.57K | -2.22% | |
| 1.34900 | 1.26000 | 1.38700 | 1.23200 | 301.58K | +7.15% | |
| 1.25900 | 1.24100 | 1.26600 | 1.22400 | 52.17K | +1.45% | |
| 1.24100 | 1.27500 | 1.28500 | 1.22800 | 112.80K | -2.67% | |
| 1.27500 | 1.24200 | 1.28400 | 1.19900 | 251.01K | +2.66% | |
| 1.24200 | 1.26000 | 1.30400 | 1.19800 | 327.58K | -1.43% | |
| 1.26000 | 1.31300 | 1.32300 | 1.18500 | 168.89K | -4.04% | |
| 1.31300 | 1.35700 | 1.38300 | 1.28900 | 165.41K | -3.24% | |
| 1.35700 | 1.39800 | 1.47300 | 1.34900 | 227.07K | -2.93% | |
| 1.39800 | 1.41200 | 1.49600 | 1.38700 | 251.53K | -1.20% | |
| 1.41500 | 1.38700 | 1.42400 | 1.34300 | 151.34K | +2.02% | |
| 1.38700 | 1.40600 | 1.40600 | 1.33600 | 92.04K | -1.35% | |
| 1.40600 | 1.46200 | 1.49600 | 1.33700 | 262.30K | -3.83% | |
| 1.46200 | 1.39900 | 1.53800 | 1.39800 | 314.90K | +4.50% |