- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
58.5000
+1.1200(+1.95%)
即時資料
全日波幅
56.5000
62.3000
52週波幅
20.3340
64.8900
OKB歷史數據
取得 OKB 價格的歷史數據。你會找到所選日期範圍的 OKB 歷史市場數據。數據可按每日、每周或每月間隔的方式查閱。
時間範圍
Daily
2023-11-10 - 2023-12-10
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 58.5000 | 57.1700 | 62.2500 | 56.5600 | 419.65K | +2.31% | |
| 57.1800 | 57.4300 | 58.3100 | 56.9900 | 161.95K | -0.44% | |
| 57.4300 | 56.8600 | 57.4900 | 56.5000 | 114.07K | +1.00% | |
| 56.8600 | 56.8200 | 59.9300 | 55.8700 | 298.32K | +0.09% | |
| 56.8100 | 58.0200 | 58.3800 | 56.1000 | 178.83K | -2.09% | |
| 58.0200 | 58.9000 | 58.9000 | 56.4300 | 155.64K | -1.49% | |
| 58.9000 | 58.1900 | 60.9700 | 57.8800 | 260.54K | +1.22% | |
| 58.1900 | 58.4100 | 59.0000 | 57.6700 | 104.08K | -0.38% | |
| 58.4100 | 57.6000 | 58.5100 | 57.6000 | 84.68K | +1.42% | |
| 57.5900 | 56.2500 | 58.3600 | 56.1900 | 92.04K | +2.40% | |
| 56.2400 | 55.8100 | 56.4700 | 55.5700 | 36.13K | +0.77% | |
| 55.8100 | 56.4900 | 57.4300 | 55.1600 | 82.50K | -1.20% | |
| 56.4900 | 56.2000 | 56.7700 | 55.0000 | 63.83K | +0.59% | |
| 56.1600 | 57.5300 | 57.8300 | 54.4000 | 121.66K | -2.35% | |
| 57.5100 | 58.3500 | 58.5000 | 56.9600 | 62.19K | -1.44% | |
| 58.3500 | 57.9900 | 58.8500 | 57.7400 | 52.41K | +0.62% | |
| 57.9900 | 57.9700 | 58.9500 | 57.5400 | 101.84K | +0.03% | |
| 57.9700 | 57.9400 | 59.6200 | 57.0600 | 146.00K | +0.05% | |
| 57.9400 | 55.1800 | 59.5000 | 54.4400 | 269.91K | +5.06% | |
| 55.1500 | 57.0100 | 59.9600 | 55.0000 | 284.69K | -3.30% | |
| 57.0300 | 58.1300 | 58.4100 | 56.5700 | 147.71K | -1.88% | |
| 58.1200 | 57.0800 | 58.4600 | 56.5000 | 70.38K | +1.82% | |
| 57.0800 | 56.3400 | 58.1900 | 54.1000 | 127.53K | +1.31% | |
| 56.3400 | 56.7300 | 58.0500 | 54.3500 | 158.05K | -0.69% | |
| 56.7300 | 61.0600 | 61.1000 | 55.8200 | 275.00K | -7.09% | |
| 61.0600 | 59.6200 | 61.3000 | 57.6200 | 285.94K | +2.45% | |
| 59.6000 | 58.7200 | 64.8900 | 57.0000 | 622.60K | +1.50% | |
| 58.7200 | 60.0000 | 60.8600 | 58.1000 | 196.98K | -2.10% | |
| 59.9800 | 61.6400 | 61.8000 | 59.6700 | 107.14K | -2.71% | |
| 61.6500 | 62.0800 | 63.7700 | 60.2600 | 168.23K | -0.69% | |
| 62.0800 | 61.0900 | 62.7800 | 59.1200 | 324.35K | +1.59% |
最高
64.8900
升跌（%）
-4.2710
平均
57.9319
差價
10.7900
最低
54.1000