
| OKB/USD | · | 美元 |
| 120.3500 | 119.5500 | 121.2000 | 119.0600 | 97.46K | +0.69% | |
| 119.5200 | 119.2100 | 120.9700 | 117.5300 | 112.93K | +0.30% | |
| 119.1600 | 122.9100 | 125.6000 | 117.2300 | 181.03K | -3.04% | |
| 122.8900 | 123.0200 | 126.4800 | 120.4500 | 153.06K | -0.10% | |
| 123.0100 | 117.9000 | 124.6700 | 117.9000 | 214.52K | +4.36% | |
| 117.8700 | 117.8900 | 118.6300 | 114.6100 | 100.05K | +0.02% | |
| 117.8500 | 116.2200 | 123.2000 | 115.6900 | 215.17K | +1.46% | |
| 116.1500 | 112.0900 | 117.4600 | 111.6700 | 156.59K | +3.71% | |
| 111.9900 | 111.4700 | 112.7500 | 109.9100 | 58.52K | +0.48% | |
| 111.4600 | 110.4100 | 111.9100 | 108.7200 | 65.58K | +1.04% | |
| 110.3100 | 113.5200 | 113.5600 | 108.5600 | 90.25K | -2.86% | |
| 113.5600 | 112.1800 | 114.6000 | 111.8100 | 56.17K | +1.23% | |
| 112.1800 | 114.3800 | 114.7200 | 111.7600 | 55.04K | -1.94% | |
| 114.4000 | 113.3200 | 115.9200 | 113.0500 | 63.63K | +0.95% | |
| 113.3200 | 109.5000 | 114.8900 | 108.0900 | 154.23K | +3.56% | |
| 109.4200 | 112.8500 | 114.9700 | 109.4200 | 78.22K | -3.01% | |
| 112.8200 | 113.8800 | 115.0000 | 111.3500 | 79.19K | -0.84% | |
| 113.7800 | 115.7900 | 118.0700 | 113.3100 | 114.16K | -1.71% | |
| 115.7600 | 114.1200 | 117.4300 | 112.3300 | 132.85K | +1.45% | |
| 114.1100 | 113.3900 | 116.0000 | 111.9800 | 109.89K | +0.66% | |
| 113.3600 | 107.9300 | 115.4200 | 107.8600 | 132.56K | +5.02% | |
| 107.9400 | 109.8600 | 111.0700 | 106.4400 | 125.18K | -1.84% | |
| 109.9600 | 105.1600 | 111.6500 | 102.9100 | 143.42K | +4.44% | |
| 105.2900 | 110.5300 | 110.6300 | 102.7000 | 124.28K | -4.72% | |
| 110.5100 | 112.1000 | 112.4700 | 109.3900 | 58.39K | -1.41% | |
| 112.0900 | 111.4800 | 112.9800 | 109.4500 | 65.97K | +0.48% | |
| 111.5600 | 113.0400 | 116.5700 | 110.2400 | 91.43K | -1.30% | |
| 113.0300 | 110.3300 | 113.6600 | 109.0000 | 59.37K | +2.47% | |
| 110.3100 | 113.7000 | 114.9500 | 107.9400 | 89.50K | -2.95% | |
| 113.6600 | 113.1900 | 115.0500 | 111.2900 | 84.87K | +0.42% | |
| 113.1900 | 112.7800 | 114.9100 | 108.8800 | 110.09K | +0.42% | |
| 112.7200 | 115.8000 | 120.0000 | 111.5800 | 176.55K | -2.74% |