
| OKB/USD | · | 美元 |
| 105.4900 | 110.5300 | 110.6300 | 105.3500 | 99.56K | -4.54% | |
| 110.5100 | 112.1000 | 112.4700 | 109.3900 | 58.39K | -1.41% | |
| 112.0900 | 111.4800 | 112.9800 | 109.4500 | 65.97K | +0.48% | |
| 111.5600 | 113.0400 | 116.5700 | 110.2400 | 91.43K | -1.30% | |
| 113.0300 | 110.3300 | 113.6600 | 109.0000 | 59.37K | +2.47% | |
| 110.3100 | 113.7000 | 114.9500 | 107.9400 | 89.50K | -2.95% | |
| 113.6600 | 113.1900 | 115.0500 | 111.2900 | 84.87K | +0.42% | |
| 113.1900 | 112.7800 | 114.9100 | 108.8800 | 110.09K | +0.42% | |
| 112.7200 | 115.8000 | 120.0000 | 111.5800 | 176.55K | -2.74% | |
| 115.9000 | 111.8100 | 116.7200 | 109.6600 | 199.59K | +3.66% | |
| 111.8100 | 110.2000 | 112.9900 | 105.8300 | 146.87K | +1.45% | |
| 110.2100 | 107.2800 | 119.6900 | 101.9300 | 518.50K | +2.72% | |
| 107.2900 | 107.0100 | 109.6500 | 103.7500 | 238.68K | +0.26% | |
| 107.0100 | 103.6600 | 108.2600 | 102.2300 | 181.86K | +3.16% | |
| 103.7300 | 101.2900 | 104.0800 | 99.0100 | 186.67K | +2.42% | |
| 101.2800 | 99.0500 | 101.3800 | 97.2100 | 109.42K | +2.22% | |
| 99.0800 | 104.0900 | 104.6200 | 97.6500 | 171.24K | -4.82% | |
| 104.1000 | 105.0400 | 105.7500 | 102.3400 | 123.57K | -0.90% | |
| 105.0500 | 107.6700 | 109.6600 | 104.7500 | 193.56K | -2.55% | |
| 107.8000 | 103.8700 | 108.6300 | 100.9800 | 235.39K | +3.78% | |
| 103.8700 | 98.7300 | 104.9900 | 98.4800 | 297.78K | +5.20% | |
| 98.7400 | 94.7500 | 99.1900 | 94.7000 | 111.42K | +4.18% | |
| 94.7800 | 94.8500 | 96.0100 | 94.2000 | 78.70K | -0.08% | |
| 94.8600 | 93.9300 | 95.6600 | 93.0800 | 116.05K | +0.99% | |
| 93.9300 | 93.8500 | 95.7500 | 93.1900 | 122.03K | +0.09% | |
| 93.8500 | 90.0100 | 94.6900 | 89.9100 | 182.78K | +4.27% | |
| 90.0100 | 85.3800 | 91.0900 | 85.3600 | 145.02K | +5.44% | |
| 85.3700 | 85.9700 | 86.1800 | 85.2500 | 44.55K | -0.65% | |
| 85.9300 | 86.8700 | 87.0000 | 85.5200 | 58.41K | -1.08% | |
| 86.8700 | 86.3700 | 87.0700 | 86.1700 | 40.65K | +0.58% | |
| 86.3700 | 86.8200 | 86.8200 | 85.8200 | 44.44K | -0.52% | |
| 86.8200 | 86.4400 | 87.5000 | 84.8400 | 63.98K | +0.47% |