| OKB/USD | · | 美元 |
| 105.5100 | 105.8200 | 107.4000 | 103.3700 | 159.69K | -0.27% | |
| 105.8000 | 111.0300 | 113.4200 | 104.1600 | 170.90K | -4.68% | |
| 110.9900 | 108.0000 | 111.6200 | 106.2300 | 117.43K | +2.84% | |
| 107.9200 | 109.3800 | 110.1500 | 107.0700 | 64.02K | -1.33% | |
| 109.3700 | 113.8400 | 114.5200 | 107.8100 | 71.03K | -3.88% | |
| 113.7900 | 110.4800 | 115.6100 | 110.3600 | 69.66K | +3.01% | |
| 110.4700 | 111.1100 | 112.1400 | 110.1500 | 33.19K | -0.61% | |
| 111.1500 | 109.6600 | 114.0000 | 106.2800 | 147.20K | +1.45% | |
| 109.5600 | 111.8000 | 114.7000 | 108.5300 | 143.26K | -2.02% | |
| 111.8200 | 109.6900 | 111.8300 | 109.3900 | 55.25K | +1.93% | |
| 109.7000 | 109.5400 | 109.9100 | 107.6500 | 42.72K | +0.17% | |
| 109.5100 | 107.7800 | 110.0700 | 106.8600 | 57.65K | +1.60% | |
| 107.7900 | 109.3000 | 109.6400 | 106.0000 | 68.87K | -1.41% | |
| 109.3300 | 110.3700 | 110.5300 | 106.0900 | 88.14K | -0.95% | |
| 110.3800 | 110.7100 | 112.9300 | 109.1900 | 73.56K | -0.33% | |
| 110.7500 | 116.0900 | 116.4200 | 110.1100 | 96.73K | -4.53% | |
| 116.0000 | 115.5800 | 117.4900 | 115.4100 | 76.24K | +0.36% | |
| 115.5800 | 114.0100 | 116.8200 | 113.0000 | 86.71K | +1.43% | |
| 113.9500 | 113.6700 | 114.8200 | 112.8800 | 82.11K | +0.24% | |
| 113.6800 | 115.0600 | 116.1400 | 110.0300 | 94.66K | -1.17% | |
| 115.0300 | 117.9800 | 118.0300 | 113.9300 | 53.90K | -2.47% | |
| 117.9400 | 117.1800 | 120.4900 | 115.7900 | 83.38K | +0.67% | |
| 117.1600 | 122.4900 | 123.3100 | 114.2300 | 209.98K | -4.30% | |
| 122.4300 | 122.8800 | 125.1900 | 120.1100 | 94.26K | -0.28% | |
| 122.7700 | 121.0700 | 123.8100 | 118.2200 | 102.73K | +1.40% | |
| 121.0800 | 126.0700 | 128.0400 | 120.6700 | 107.35K | -3.99% | |
| 126.1100 | 126.3200 | 126.5900 | 123.0000 | 67.29K | -0.17% | |
| 126.3200 | 125.7500 | 127.1600 | 125.3300 | 43.58K | +0.49% | |
| 125.7100 | 125.1000 | 127.0800 | 123.9400 | 89.35K | +0.49% | |
| 125.1000 | 132.1100 | 133.1400 | 120.6300 | 256.65K | -5.21% | |
| 131.9800 | 136.3300 | 139.0400 | 128.3100 | 274.50K | -3.31% | |
| 136.5000 | 128.6500 | 142.9100 | 128.6300 | 401.92K | +6.12% |