
| OHO/USD | · | 美元 |
| 0.000703 | 0.000717 | 0.000726 | 0.000700 | 44.90M | -1.95% | |
| 0.000717 | 0.000726 | 0.000732 | 0.000708 | 42.89M | -1.24% | |
| 0.000726 | 0.000731 | 0.000736 | 0.000717 | 45.80M | -0.68% | |
| 0.000731 | 0.000720 | 0.000739 | 0.000713 | 47.74M | +1.53% | |
| 0.000720 | 0.000716 | 0.000726 | 0.000699 | 44.23M | +0.56% | |
| 0.000716 | 0.000711 | 0.000718 | 0.000703 | 43.02M | +0.70% | |
| 0.000711 | 0.000705 | 0.000717 | 0.000699 | 47.41M | +0.85% | |
| 0.000705 | 0.000701 | 0.000710 | 0.000686 | 44.56M | +0.57% | |
| 0.000701 | 0.000711 | 0.000717 | 0.000698 | 48.89M | -1.41% | |
| 0.000711 | 0.000714 | 0.000724 | 0.000706 | 48.32M | -0.42% | |
| 0.000714 | 0.000684 | 0.000718 | 0.000682 | 44.37M | +3.93% | |
| 0.000687 | 0.000700 | 0.000710 | 0.000678 | 46.88M | -2.00% | |
| 0.000701 | 0.000767 | 0.000776 | 0.000697 | 42.54M | -8.60% | |
| 0.000767 | 0.000768 | 0.000777 | 0.000763 | 49.26M | -0.13% | |
| 0.000768 | 0.000757 | 0.000779 | 0.000751 | 41.59M | +0.79% | |
| 0.000762 | 0.000749 | 0.000766 | 0.000738 | 41.91M | +1.74% | |
| 0.000749 | 0.000759 | 0.000768 | 0.000737 | 42.37M | -1.32% | |
| 0.000759 | 0.000771 | 0.000775 | 0.000750 | 45.77M | -1.56% | |
| 0.000771 | 0.000765 | 0.000776 | 0.000734 | 45.04M | +1.31% | |
| 0.000761 | 0.000759 | 0.000770 | 0.000745 | 43.04M | +0.26% | |
| 0.000759 | 0.000753 | 0.000765 | 0.000744 | 44.67M | +0.80% | |
| 0.000753 | 0.000742 | 0.000756 | 0.000733 | 42.59M | +1.48% | |
| 0.000742 | 0.000719 | 0.000747 | 0.000713 | 44.59M | +3.20% | |
| 0.000719 | 0.000703 | 0.000735 | 0.000693 | 43.98M | +2.28% | |
| 0.000703 | 0.000722 | 0.000726 | 0.000697 | 45.44M | -2.63% | |
| 0.000722 | 0.000718 | 0.000731 | 0.000704 | 45.18M | +0.56% | |
| 0.000718 | 0.000723 | 0.000729 | 0.000708 | 46.25M | -0.55% | |
| 0.000722 | 0.000719 | 0.000734 | 0.000714 | 46.17M | +0.42% | |
| 0.000719 | 0.000717 | 0.000730 | 0.000698 | 43.48M | +0.28% | |
| 0.000717 | 0.000732 | 0.000747 | 0.000698 | 46.28M | -2.05% | |
| 0.000732 | 0.000754 | 0.000760 | 0.000711 | 40.45M | -2.92% |