
| NU/USD | · | 美元 |
| 0.06436 | 0.06436 | 0.06436 | 0.06436 | 0.00% | ||
| 0.06436 | 0.06383 | 0.06441 | 0.06372 | +0.83% | ||
| 0.06383 | 0.06369 | 0.06391 | 0.06354 | +0.22% | ||
| 0.06369 | 0.06303 | 0.06380 | 0.06303 | +1.05% | ||
| 0.06303 | 0.06331 | 0.06349 | 0.06296 | -0.48% | ||
| 0.06334 | 0.06281 | 0.06341 | 0.06279 | +0.82% | ||
| 0.06282 | 0.06280 | 0.06287 | 0.06280 | +0.04% | ||
| 0.06280 | 0.06280 | 0.06280 | 0.06280 | 0.00% | ||
| 0.06280 | 0.06270 | 0.06317 | 0.06268 | +0.20% | ||
| 0.06268 | 0.06253 | 0.06281 | 0.06247 | +0.20% | ||
| 0.06255 | 0.06266 | 0.06267 | 0.06235 | -0.15% | ||
| 0.06265 | 0.06272 | 0.06273 | 0.06240 | +0.03% | ||
| 0.06263 | 0.06248 | 0.06286 | 0.06242 | +0.25% | ||
| 0.06247 | 0.06247 | 0.06248 | 0.06245 | +0.01% | ||
| 0.06247 | 0.06247 | 0.06247 | 0.06247 | 0.00% | ||
| 0.06247 | 0.06218 | 0.06271 | 0.06218 | +0.46% | ||
| 0.06218 | 0.06231 | 0.06253 | 0.06196 | -0.23% | ||
| 0.06233 | 0.06126 | 0.06250 | 0.06126 | +1.73% | ||
| 0.06126 | 0.06117 | 0.06146 | 0.06117 | +0.15% | ||
| 0.06117 | 0.06112 | 0.06144 | 0.06109 | +0.09% | ||
| 0.06112 | 0.06108 | 0.06116 | 0.06108 | +0.07% | ||
| 0.06108 | 0.06108 | 0.06108 | 0.06108 | 0.00% | ||
| 0.06108 | 0.06106 | 0.06143 | 0.06095 | +0.04% | ||
| 0.06105 | 0.06108 | 0.06134 | 0.06072 | -0.02% | ||
| 0.06107 | 0.06127 | 0.06135 | 0.06100 | -0.35% | ||
| 0.06128 | 0.06105 | 0.06141 | 0.06101 | +0.39% | ||
| 0.06105 | 0.06149 | 0.06149 | 0.06097 | -0.73% | ||
| 0.06149 | 0.06153 | 0.06153 | 0.06143 | -0.07% | ||
| 0.06153 | 0.06153 | 0.06153 | 0.06153 | +0.01% | ||
| 0.06153 | 0.06084 | 0.06153 | 0.06074 | +1.17% | ||
| 0.06081 | 0.06087 | 0.06120 | 0.06056 | -0.07% | ||
| 0.06086 | 0.06056 | 0.06091 | 0.06054 | +0.50% |