
| NOCK/USD | · | 美元 |
| 0.040012 | 0.040397 | 0.040517 | 0.039774 | 8.26M | -0.96% | |
| 0.040398 | 0.039085 | 0.042434 | 0.034637 | 8.46M | +3.35% | |
| 0.039087 | 0.042879 | 0.045326 | 0.037028 | 7.77M | -8.83% | |
| 0.042875 | 0.047887 | 0.051237 | 0.039978 | 6.95M | -11.85% | |
| 0.048640 | 0.039243 | 0.048640 | 0.038643 | 7.48M | +23.95% | |
| 0.039243 | 0.037601 | 0.045982 | 0.036820 | 7.99M | +4.37% | |
| 0.037600 | 0.035529 | 0.037701 | 0.027625 | 9.36M | +5.81% | |
| 0.035535 | 0.039753 | 0.042103 | 0.034400 | 8.35M | -10.62% | |
| 0.039755 | 0.051664 | 0.051895 | 0.038274 | 7.99M | -23.06% | |
| 0.051670 | 0.050098 | 0.054759 | 0.043832 | 6.41M | +3.14% | |
| 0.050096 | 0.035741 | 0.050971 | 0.035568 | 7.35M | +40.17% | |
| 0.035739 | 0.033376 | 0.041328 | 0.033266 | 9.10M | +7.07% | |
| 0.033380 | 0.030604 | 0.034320 | 0.027534 | 11.08M | +9.07% | |
| 0.030603 | 0.038913 | 0.039604 | 0.029995 | 9.80M | -21.35% | |
| 0.038912 | 0.033774 | 0.040572 | 0.030604 | 9.05M | +15.21% | |
| 0.033776 | 0.032390 | 0.038699 | 0.027854 | 10.65M | +4.28% | |
| 0.032390 | 0.021468 | 0.035947 | 0.020053 | 14.25M | +50.88% | |
| 0.021468 | 0.022394 | 0.023369 | 0.020502 | 14.00M | -4.13% | |
| 0.022393 | 0.018248 | 0.023629 | 0.016519 | 15.52M | +22.69% | |
| 0.018251 | 0.016688 | 0.021840 | 0.015614 | 18.54M | +9.35% | |
| 0.016690 | 0.020319 | 0.020585 | 0.016424 | 16.99M | -17.84% | |
| 0.020315 | 0.017039 | 0.022197 | 0.016675 | 17.34M | +19.23% | |
| 0.017039 | 0.014559 | 0.019313 | 0.013714 | 20.08M | +17.04% | |
| 0.014558 | 0.014838 | 0.015757 | 0.012784 | 22.34M | -1.87% | |
| 0.014836 | 0.013951 | 0.015874 | 0.013474 | 22.17M | +6.34% | |
| 0.013951 | 0.016872 | 0.017276 | 0.013612 | 20.13M | -17.32% | |
| 0.016874 | 0.016903 | 0.017146 | 0.014906 | 19.84M | -0.16% | |
| 0.016901 | 0.018503 | 0.018896 | 0.015523 | 19.29M | -8.68% | |
| 0.018507 | 0.018735 | 0.021848 | 0.017064 | 17.07M | -1.26% | |
| 0.018744 | 0.020730 | 0.021642 | 0.016984 | 15.44M | -9.58% | |
| 0.020730 | 0.020690 | 0.022771 | 0.019701 | 15.44M | +0.21% | |
| 0.020687 | 0.020815 | 0.025713 | 0.020180 | 14.13M | -0.60% |