
| 0.8510 | 0.8500 | 0.8610 | 0.8440 | 724.70K | +0.12% | |
| 0.8500 | 0.8640 | 0.8780 | 0.8400 | 604.21K | -1.73% | |
| 0.8650 | 0.8520 | 0.8750 | 0.8450 | 415.36K | +1.53% | |
| 0.8520 | 0.8460 | 0.8640 | 0.8400 | 469.68K | +0.71% | |
| 0.8460 | 0.8460 | 0.8790 | 0.8380 | 850.93K | -0.12% | |
| 0.8470 | 0.8480 | 0.8540 | 0.8270 | 639.25K | 0.00% | |
| 0.8470 | 0.8460 | 0.8590 | 0.8350 | 656.27K | +0.12% | |
| 0.8460 | 0.8280 | 0.8540 | 0.8240 | 684.55K | +2.30% | |
| 0.8270 | 0.8790 | 0.8840 | 0.8260 | 1.27M | -5.70% | |
| 0.8770 | 0.8700 | 0.8910 | 0.8650 | 685.58K | +0.92% | |
| 0.8690 | 0.8700 | 0.8740 | 0.8580 | 417.95K | -0.11% | |
| 0.8700 | 0.8640 | 0.8810 | 0.8620 | 648.98K | +0.69% | |
| 0.8640 | 0.8690 | 0.8870 | 0.8550 | 638.79K | -0.58% | |
| 0.8690 | 0.8900 | 0.9000 | 0.8480 | 757.09K | -1.92% | |
| 0.8860 | 0.8810 | 0.8970 | 0.8580 | 846.17K | +0.57% | |
| 0.8810 | 0.8300 | 0.8880 | 0.8280 | 1.35M | +6.14% | |
| 0.8300 | 0.8420 | 0.8490 | 0.8100 | 493.12K | -1.66% | |
| 0.8440 | 0.8440 | 0.8550 | 0.8380 | 477.23K | -0.35% | |
| 0.8470 | 0.8130 | 0.8500 | 0.8080 | 747.44K | +4.18% | |
| 0.8130 | 0.7940 | 0.8200 | 0.7920 | 555.89K | +2.14% | |
| 0.7960 | 0.8010 | 0.8060 | 0.7790 | 607.56K | -0.50% | |
| 0.8000 | 0.8210 | 0.8210 | 0.7840 | 736.54K | -2.56% | |
| 0.8210 | 0.8230 | 0.8390 | 0.8180 | 712.97K | -0.24% | |
| 0.8230 | 0.8280 | 0.8440 | 0.8210 | 622.04K | -0.60% | |
| 0.8280 | 0.8290 | 0.8420 | 0.8220 | 278.43K | -0.12% | |
| 0.8290 | 0.8330 | 0.8470 | 0.8200 | 996.52K | -0.12% | |
| 0.8300 | 0.8360 | 0.8500 | 0.8290 | 913.40K | -0.72% | |
| 0.8360 | 0.8380 | 0.8540 | 0.8330 | 552.15K | -0.24% | |
| 0.8380 | 0.8360 | 0.8470 | 0.8210 | 535.37K | +0.24% | |
| 0.8360 | 0.8360 | 0.8410 | 0.8210 | 530.89K | 0.00% | |
| 0.8360 | 0.8400 | 0.8440 | 0.8250 | 437.75K | -0.48% |