
| NXC/USD | · | 美元 |
| 0.026426 | 0.026605 | 0.026763 | 0.026033 | -0.67% | ||
| 0.026605 | 0.026605 | 0.026809 | 0.026515 | 0.00% | ||
| 0.026605 | 0.026493 | 0.026605 | 0.026404 | +0.51% | ||
| 0.026471 | 0.026582 | 0.026854 | 0.026228 | -0.42% | ||
| 0.026582 | 0.026582 | 0.026740 | 0.026141 | 0.00% | ||
| 0.026582 | 0.027155 | 0.027487 | 0.026382 | -2.11% | ||
| 0.027155 | 0.027273 | 0.027296 | 0.026809 | -0.43% | ||
| 0.027273 | 0.025568 | 0.027511 | 0.025485 | +6.67% | ||
| 0.025568 | 0.025589 | 0.025651 | 0.025261 | -0.16% | ||
| 0.025610 | 0.025485 | 0.025799 | 0.025465 | +0.49% | ||
| 0.025485 | 0.024083 | 0.025631 | 0.024027 | +5.83% | ||
| 0.024083 | 0.024009 | 0.024287 | 0.023954 | +0.31% | ||
| 0.024009 | 0.023828 | 0.024064 | 0.023649 | +0.76% | ||
| 0.023828 | 0.024629 | 0.024648 | 0.023684 | -3.25% | ||
| 0.024629 | 0.024212 | 0.025040 | 0.024083 | +1.72% | ||
| 0.024212 | 0.024343 | 0.024400 | 0.024119 | -0.54% | ||
| 0.024343 | 0.024324 | 0.024419 | 0.024268 | +0.08% | ||
| 0.024324 | 0.024119 | 0.025040 | 0.024009 | +0.85% | ||
| 0.024119 | 0.024667 | 0.024745 | 0.024119 | -2.14% | ||
| 0.024648 | 0.024706 | 0.025100 | 0.024514 | -0.31% | ||
| 0.024725 | 0.024921 | 0.025020 | 0.024476 | -0.78% | ||
| 0.024921 | 0.025301 | 0.025322 | 0.024803 | -1.50% | ||
| 0.025301 | 0.025140 | 0.025362 | 0.025040 | +0.64% | ||
| 0.025140 | 0.025100 | 0.025261 | 0.025020 | +0.16% | ||
| 0.025100 | 0.025610 | 0.025651 | 0.024803 | -1.99% | ||
| 0.025610 | 0.024381 | 0.025905 | 0.024249 | +5.12% | ||
| 0.024362 | 0.024400 | 0.024495 | 0.024027 | -0.15% | ||
| 0.024400 | 0.024745 | 0.024960 | 0.024083 | -1.39% | ||
| 0.024745 | 0.024476 | 0.024960 | 0.024381 | +1.18% | ||
| 0.024457 | 0.024648 | 0.025000 | 0.024324 | -0.78% | ||
| 0.024648 | 0.024514 | 0.024667 | 0.024381 | +0.55% | ||
| 0.024514 | 0.025281 | 0.025610 | 0.024249 | -3.04% |