
| 174.32 | 175.58 | 184.29 | 171.70 | 35.31K | -0.72% | |
| 175.58 | 177.94 | 184.29 | 173.41 | 38.31K | -1.33% | |
| 177.94 | 182.83 | 183.51 | 174.10 | 32.03K | -2.67% | |
| 182.83 | 179.82 | 184.98 | 173.77 | 32.72K | +1.67% | |
| 179.82 | 174.72 | 186.97 | 169.03 | 35.85K | +2.92% | |
| 174.72 | 180.33 | 189.98 | 166.57 | 34.85K | -3.11% | |
| 180.33 | 184.64 | 185.57 | 180.16 | 31.21K | -2.33% | |
| 184.64 | 186.10 | 189.81 | 183.75 | 30.08K | -0.78% | |
| 186.10 | 185.82 | 193.56 | 182.98 | 34.17K | +0.15% | |
| 185.82 | 184.70 | 188.09 | 182.31 | 34.97K | +0.61% | |
| 184.70 | 183.81 | 186.99 | 176.19 | 34.26K | +0.48% | |
| 183.81 | 182.80 | 186.99 | 176.32 | 33.36K | +0.55% | |
| 182.80 | 174.90 | 187.47 | 172.52 | 44.59K | +4.52% | |
| 174.90 | 178.01 | 179.96 | 172.63 | 35.34K | -1.75% | |
| 178.01 | 187.47 | 187.47 | 172.00 | 39.16K | -5.05% | |
| 187.47 | 187.44 | 196.98 | 167.24 | 38.08K | +0.02% | |
| 187.44 | 195.01 | 201.99 | 185.00 | 34.73K | -3.88% | |
| 195.01 | 201.37 | 204.98 | 186.29 | 29.03K | -3.16% | |
| 201.37 | 195.84 | 204.99 | 193.00 | 29.52K | +2.82% | |
| 195.84 | 198.50 | 204.94 | 191.44 | 26.05K | -1.34% | |
| 198.50 | 204.99 | 205.73 | 193.44 | 33.49K | -3.17% | |
| 204.99 | 201.29 | 209.94 | 200.32 | 29.50K | +1.84% | |
| 201.29 | 203.91 | 214.92 | 195.20 | 33.85K | -1.28% | |
| 203.91 | 212.77 | 216.89 | 197.74 | 21.27K | -4.16% | |
| 212.77 | 214.50 | 221.62 | 206.39 | 6.88K | -0.81% | |
| 214.50 | 228.27 | 228.27 | 214.50 | 10.98K | -6.03% | |
| 228.27 | 227.77 | 231.31 | 222.50 | 5.97K | +0.22% | |
| 227.77 | 228.85 | 234.94 | 221.95 | 4.53K | -0.47% | |
| 228.85 | 239.62 | 245.58 | 225.00 | 42.02K | -4.49% | |
| 239.62 | 205.07 | 246.83 | 203.14 | 98.93K | +16.50% | |
| 205.69 | 206.55 | 207.00 | 199.32 | 61.45K | -0.42% |