
| NAORIS/USD | · | 美元 |
| 0.03230 | 0.03299 | 0.03429 | 0.03230 | 59.81K | -2.09% | |
| 0.03299 | 0.03496 | 0.03593 | 0.03232 | 83.27K | -5.64% | |
| 0.03496 | 0.03911 | 0.04080 | 0.03256 | 248.56K | -10.68% | |
| 0.03914 | 0.03878 | 0.04376 | 0.03709 | 836.20K | +1.37% | |
| 0.03861 | 0.03977 | 0.04033 | 0.03658 | 901.32K | -3.01% | |
| 0.03981 | 0.03056 | 0.04022 | 0.02886 | 1.52M | +30.27% | |
| 0.03056 | 0.02522 | 0.03282 | 0.02515 | 1.03M | +21.17% | |
| 0.02522 | 0.02479 | 0.02583 | 0.02414 | 68.12K | +1.73% | |
| 0.02479 | 0.02473 | 0.02518 | 0.02423 | 61.88K | +0.24% | |
| 0.02473 | 0.02389 | 0.02537 | 0.02363 | 107.80K | +3.52% | |
| 0.02389 | 0.02555 | 0.02605 | 0.02369 | 104.31K | -6.50% | |
| 0.02555 | 0.02557 | 0.02693 | 0.02518 | 92.64K | -0.66% | |
| 0.02572 | 0.02871 | 0.02885 | 0.02530 | 173.70K | -10.41% | |
| 0.02871 | 0.02859 | 0.03055 | 0.02829 | 167.90K | +0.42% | |
| 0.02859 | 0.02876 | 0.02954 | 0.02791 | 99.58K | -0.59% | |
| 0.02876 | 0.02960 | 0.02974 | 0.02842 | 179.44K | -2.84% | |
| 0.02960 | 0.03051 | 0.03051 | 0.02808 | 282.63K | -2.98% | |
| 0.03051 | 0.02865 | 0.03170 | 0.02835 | 227.82K | +6.49% | |
| 0.02865 | 0.03116 | 0.03121 | 0.02799 | 365.63K | -8.06% | |
| 0.03116 | 0.03030 | 0.03178 | 0.02933 | 69.07K | +2.94% | |
| 0.03027 | 0.03255 | 0.03391 | 0.02822 | 169.70K | -7.00% | |
| 0.03255 | 0.03055 | 0.03414 | 0.02999 | 247.80K | +6.55% | |
| 0.03055 | 0.02984 | 0.03056 | 0.02834 | 187.07K | +2.38% | |
| 0.02984 | 0.02992 | 0.03068 | 0.02926 | 90.51K | -0.27% | |
| 0.02992 | 0.03068 | 0.03096 | 0.02975 | 64.05K | -2.51% | |
| 0.03069 | 0.03200 | 0.03252 | 0.03063 | 82.78K | -4.09% | |
| 0.03200 | 0.03239 | 0.03267 | 0.03191 | 30.78K | -1.20% | |
| 0.03239 | 0.03246 | 0.03312 | 0.03180 | 56.82K | -0.22% | |
| 0.03246 | 0.03266 | 0.03331 | 0.03180 | 143.15K | -0.61% | |
| 0.03266 | 0.03239 | 0.03327 | 0.03208 | 54.35K | +0.77% | |
| 0.03241 | 0.03333 | 0.03384 | 0.03208 | 125.61K | -2.67% | |
| 0.03330 | 0.03181 | 0.03591 | 0.03165 | 420.07K | +4.59% |