| NAORIS/USD | · | 美元 |
| 0.02952 | 0.03015 | 0.03022 | 0.02942 | 59.57K | -2.09% | |
| 0.03015 | 0.03012 | 0.03042 | 0.02960 | 50.33K | +0.17% | |
| 0.03010 | 0.03130 | 0.03301 | 0.02797 | 174.42K | -3.83% | |
| 0.03130 | 0.03223 | 0.03223 | 0.03049 | 85.42K | -2.83% | |
| 0.03221 | 0.03285 | 0.03299 | 0.03174 | 67.21K | -1.95% | |
| 0.03285 | 0.03401 | 0.03463 | 0.03280 | 56.32K | -3.41% | |
| 0.03401 | 0.03435 | 0.03480 | 0.03286 | 54.26K | -0.99% | |
| 0.03435 | 0.03498 | 0.03498 | 0.03338 | 29.20K | -1.80% | |
| 0.03498 | 0.03378 | 0.03498 | 0.03310 | 93.07K | +3.68% | |
| 0.03374 | 0.03326 | 0.03458 | 0.03295 | 71.79K | +1.38% | |
| 0.03328 | 0.03461 | 0.03478 | 0.03262 | 108.34K | -3.90% | |
| 0.03463 | 0.03390 | 0.03511 | 0.03315 | 164.54K | +2.15% | |
| 0.03390 | 0.03560 | 0.03586 | 0.03262 | 289.13K | -4.78% | |
| 0.03560 | 0.03661 | 0.03710 | 0.03494 | 89.08K | -2.76% | |
| 0.03661 | 0.03617 | 0.03766 | 0.03594 | 189.98K | +1.22% | |
| 0.03617 | 0.03658 | 0.03690 | 0.03453 | 312.61K | -1.12% | |
| 0.03658 | 0.03713 | 0.03811 | 0.03629 | 83.84K | -1.48% | |
| 0.03713 | 0.04032 | 0.04305 | 0.03490 | 533.47K | -7.91% | |
| 0.04032 | 0.03714 | 0.04062 | 0.03647 | 280.97K | +8.15% | |
| 0.03728 | 0.03647 | 0.03786 | 0.03547 | 135.25K | +2.22% | |
| 0.03647 | 0.03520 | 0.03653 | 0.03405 | 117.90K | +3.61% | |
| 0.03520 | 0.03376 | 0.03775 | 0.03362 | 286.62K | +4.30% | |
| 0.03375 | 0.03418 | 0.03505 | 0.03200 | 113.84K | -1.26% | |
| 0.03418 | 0.03537 | 0.03560 | 0.03307 | 126.91K | -3.42% | |
| 0.03539 | 0.03377 | 0.03608 | 0.03053 | 237.64K | +4.83% | |
| 0.03376 | 0.03837 | 0.04008 | 0.03171 | 177.31K | -11.99% | |
| 0.03836 | 0.03751 | 0.03911 | 0.03622 | 193.18K | +2.48% | |
| 0.03743 | 0.03472 | 0.04053 | 0.03459 | 356.12K | +7.81% | |
| 0.03472 | 0.03459 | 0.03681 | 0.03398 | 147.72K | +0.38% | |
| 0.03459 | 0.03299 | 0.03476 | 0.03230 | 111.03K | +4.85% | |
| 0.03299 | 0.03496 | 0.03593 | 0.03232 | 83.27K | -5.64% |