
| MX/USD | · | 美元 |
| 1.7889 | 1.7965 | 1.8005 | 1.7866 | 1.19M | -0.42% | |
| 1.7965 | 1.7487 | 1.8031 | 1.7433 | 1.15M | +2.74% | |
| 1.7486 | 1.7393 | 1.7497 | 1.7334 | 1.26M | +0.53% | |
| 1.7394 | 1.7350 | 1.7477 | 1.7327 | 1.13M | +0.26% | |
| 1.7349 | 1.7554 | 1.7575 | 1.7293 | 982.81K | -1.17% | |
| 1.7554 | 1.7412 | 1.7665 | 1.7398 | 1.02M | +0.82% | |
| 1.7412 | 1.7461 | 1.7476 | 1.7301 | 1.05M | -0.29% | |
| 1.7462 | 1.7486 | 1.7534 | 1.7162 | 1.45M | -0.14% | |
| 1.7486 | 1.7358 | 1.7489 | 1.7282 | 1.02M | +0.74% | |
| 1.7357 | 1.7353 | 1.7428 | 1.7276 | 882.87K | +0.02% | |
| 1.7353 | 1.7563 | 1.7621 | 1.7299 | 933.37K | -1.20% | |
| 1.7564 | 1.7425 | 1.7709 | 1.7396 | 831.44K | +0.79% | |
| 1.7426 | 1.7510 | 1.7523 | 1.7364 | 747.48K | -0.45% | |
| 1.7505 | 1.7816 | 1.7901 | 1.7355 | 1.11M | -1.75% | |
| 1.7816 | 1.7377 | 1.7941 | 1.7371 | 1.18M | +2.53% | |
| 1.7377 | 1.6988 | 1.7386 | 1.6737 | 978.36K | +2.28% | |
| 1.6989 | 1.6666 | 1.7019 | 1.6442 | 1.28M | +1.94% | |
| 1.6666 | 1.6538 | 1.6680 | 1.6450 | 1.08M | +0.77% | |
| 1.6538 | 1.6516 | 1.6550 | 1.6355 | 1.40M | +0.13% | |
| 1.6516 | 1.6475 | 1.6543 | 1.6399 | 3.59M | +0.25% | |
| 1.6475 | 1.6617 | 1.6624 | 1.6230 | 1.78M | -0.86% | |
| 1.6618 | 1.6491 | 1.6700 | 1.6405 | 1.14M | +0.77% | |
| 1.6491 | 1.6280 | 1.6505 | 1.6256 | 934.70K | +1.28% | |
| 1.6282 | 1.6333 | 1.6370 | 1.6255 | 703.20K | -0.31% | |
| 1.6333 | 1.6300 | 1.6343 | 1.6247 | 720.83K | +0.21% | |
| 1.6299 | 1.6275 | 1.6310 | 1.6228 | 649.55K | +0.15% | |
| 1.6275 | 1.6295 | 1.6300 | 1.6223 | 634.79K | -0.12% | |
| 1.6295 | 1.6161 | 1.6310 | 1.6160 | 793.04K | +0.83% | |
| 1.6161 | 1.6346 | 1.6346 | 1.6159 | 719.31K | -1.13% | |
| 1.6345 | 1.6661 | 1.6685 | 1.6315 | 1.02M | -1.89% | |
| 1.6660 | 1.6566 | 1.6670 | 1.6511 | 554.31K | +0.57% | |
| 1.6566 | 1.6291 | 1.6575 | 1.6263 | 987.83K | +1.68% |