
| MX/USD | · | 美元 |
| 1.5875 | 1.6138 | 1.6142 | 1.5817 | 1.08M | -1.64% | |
| 1.6139 | 1.6156 | 1.6173 | 1.6100 | 634.96K | -0.11% | |
| 1.6157 | 1.6220 | 1.6220 | 1.6110 | 793.53K | -0.39% | |
| 1.6220 | 1.6291 | 1.6292 | 1.6192 | 766.14K | -0.43% | |
| 1.6290 | 1.6353 | 1.6400 | 1.6290 | 729.31K | -0.39% | |
| 1.6353 | 1.6448 | 1.6451 | 1.6264 | 832.42K | -0.57% | |
| 1.6446 | 1.6504 | 1.6506 | 1.6382 | 897.12K | -0.35% | |
| 1.6504 | 1.6500 | 1.6593 | 1.6495 | 1.08M | +0.02% | |
| 1.6501 | 1.6491 | 1.6571 | 1.6459 | 696.18K | +0.07% | |
| 1.6490 | 1.6588 | 1.6595 | 1.6438 | 739.92K | -0.59% | |
| 1.6588 | 1.6696 | 1.6700 | 1.6583 | 760.84K | -0.65% | |
| 1.6697 | 1.6654 | 1.6700 | 1.6617 | 709.44K | +0.25% | |
| 1.6655 | 1.6594 | 1.6700 | 1.6591 | 809.21K | +0.36% | |
| 1.6595 | 1.6544 | 1.6611 | 1.6524 | 1.07M | +0.32% | |
| 1.6542 | 1.6652 | 1.6696 | 1.6531 | 910.48K | -0.66% | |
| 1.6652 | 1.6657 | 1.6689 | 1.6602 | 783.31K | -0.03% | |
| 1.6657 | 1.6679 | 1.6693 | 1.6587 | 689.11K | -0.13% | |
| 1.6679 | 1.6645 | 1.6700 | 1.6601 | 1.06M | +0.20% | |
| 1.6645 | 1.6674 | 1.6700 | 1.6596 | 1.44M | -0.18% | |
| 1.6675 | 1.6620 | 1.6700 | 1.6613 | 1.12M | +0.34% | |
| 1.6619 | 1.6412 | 1.6636 | 1.6337 | 1.13M | +1.26% | |
| 1.6412 | 1.6583 | 1.6596 | 1.6394 | 1.04M | -1.03% | |
| 1.6583 | 1.6530 | 1.6635 | 1.6521 | 1.46M | +0.32% | |
| 1.6530 | 1.6548 | 1.6562 | 1.6507 | 947.97K | -0.11% | |
| 1.6548 | 1.6520 | 1.6554 | 1.6512 | 1.12M | +0.18% | |
| 1.6519 | 1.6557 | 1.6557 | 1.6503 | 968.68K | -0.22% | |
| 1.6556 | 1.6558 | 1.6613 | 1.6504 | 1.02M | -0.01% | |
| 1.6557 | 1.6612 | 1.6649 | 1.6502 | 1.07M | -0.33% | |
| 1.6611 | 1.6621 | 1.6681 | 1.6519 | 1.25M | -0.05% | |
| 1.6619 | 1.6780 | 1.6781 | 1.6556 | 1.01M | -0.96% | |
| 1.6780 | 1.6640 | 1.6781 | 1.6635 | 994.16K | +0.84% | |
| 1.6640 | 1.6506 | 1.6697 | 1.6500 | 1.19M | +0.82% |