| MX/USD | · | 美元 |
| 1.4126 | 1.4201 | 1.4201 | 1.4100 | 1.46M | -0.53% | |
| 1.4201 | 1.4402 | 1.4406 | 1.4200 | 1.48M | -1.41% | |
| 1.4404 | 1.4604 | 1.4607 | 1.4400 | 1.69M | -1.38% | |
| 1.4606 | 1.4685 | 1.4688 | 1.4600 | 1.45M | -0.53% | |
| 1.4684 | 1.5411 | 1.5433 | 1.4600 | 4.00M | -4.71% | |
| 1.5410 | 1.5605 | 1.5904 | 1.5400 | 1.32M | -1.25% | |
| 1.5605 | 1.6032 | 1.6072 | 1.5574 | 1.45M | -2.67% | |
| 1.6033 | 1.5829 | 1.6111 | 1.5714 | 1.51M | +1.29% | |
| 1.5829 | 1.5847 | 1.5938 | 1.5797 | 1.01M | -0.13% | |
| 1.5849 | 1.6051 | 1.6088 | 1.5784 | 1.10M | -1.27% | |
| 1.6053 | 1.6119 | 1.6209 | 1.6039 | 884.96K | -0.41% | |
| 1.6119 | 1.5856 | 1.6130 | 1.5778 | 877.49K | +1.66% | |
| 1.5856 | 1.5663 | 1.6031 | 1.5550 | 2.61M | +1.23% | |
| 1.5664 | 1.5832 | 1.5995 | 1.5659 | 1.61M | -1.07% | |
| 1.5833 | 1.5537 | 1.5840 | 1.5536 | 1.25M | +1.89% | |
| 1.5539 | 1.5793 | 1.5812 | 1.5511 | 1.38M | -1.60% | |
| 1.5792 | 1.5620 | 1.5841 | 1.5545 | 1.08M | +1.11% | |
| 1.5619 | 1.5589 | 1.5750 | 1.5584 | 768.93K | +0.19% | |
| 1.5590 | 1.5785 | 1.5788 | 1.5500 | 1.13M | -1.26% | |
| 1.5789 | 1.6257 | 1.6259 | 1.5754 | 960.77K | -2.88% | |
| 1.6257 | 1.6764 | 1.6856 | 1.6217 | 1.09M | -3.01% | |
| 1.6761 | 1.7384 | 1.7384 | 1.6465 | 1.64M | -3.58% | |
| 1.7384 | 1.9314 | 1.9400 | 1.6602 | 1.76M | -9.98% | |
| 1.9312 | 1.9359 | 1.9379 | 1.9184 | 861.76K | -0.24% | |
| 1.9359 | 1.9326 | 1.9394 | 1.9299 | 930.49K | +0.18% | |
| 1.9325 | 1.9514 | 1.9527 | 1.9310 | 825.57K | -0.97% | |
| 1.9514 | 1.8864 | 1.9516 | 1.8767 | 1.06M | +3.45% | |
| 1.8864 | 1.8866 | 1.8912 | 1.8637 | 1.08M | -0.01% | |
| 1.8866 | 1.9115 | 1.9184 | 1.8844 | 650.75K | -1.33% | |
| 1.9121 | 1.9200 | 1.9202 | 1.8827 | 870.67K | -0.41% | |
| 1.9200 | 1.9069 | 1.9200 | 1.9023 | 1.27M | +0.69% | |
| 1.9068 | 1.8972 | 1.9163 | 1.8972 | 779.32K | +0.50% |