
| MX/USD | · | 美元 |
| 1.6336 | 1.6300 | 1.6336 | 1.6247 | 744.74K | +0.23% | |
| 1.6299 | 1.6275 | 1.6310 | 1.6228 | 649.55K | +0.15% | |
| 1.6275 | 1.6295 | 1.6300 | 1.6223 | 634.79K | -0.12% | |
| 1.6295 | 1.6161 | 1.6310 | 1.6160 | 793.04K | +0.83% | |
| 1.6161 | 1.6346 | 1.6346 | 1.6159 | 719.31K | -1.13% | |
| 1.6345 | 1.6661 | 1.6685 | 1.6315 | 1.02M | -1.89% | |
| 1.6660 | 1.6566 | 1.6670 | 1.6511 | 554.31K | +0.57% | |
| 1.6566 | 1.6291 | 1.6575 | 1.6263 | 987.83K | +1.68% | |
| 1.6292 | 1.6266 | 1.6299 | 1.6193 | 847.79K | +0.16% | |
| 1.6266 | 1.6331 | 1.6386 | 1.6218 | 931.21K | -0.39% | |
| 1.6330 | 1.6249 | 1.6372 | 1.6184 | 885.53K | +0.50% | |
| 1.6249 | 1.6023 | 1.6255 | 1.5944 | 981.76K | +1.40% | |
| 1.6024 | 1.5901 | 1.6072 | 1.5900 | 1.17M | +0.78% | |
| 1.5900 | 1.5869 | 1.5944 | 1.5836 | 969.74K | +0.20% | |
| 1.5869 | 1.6138 | 1.6142 | 1.5817 | 1.10M | -1.67% | |
| 1.6139 | 1.6156 | 1.6173 | 1.6100 | 634.96K | -0.11% | |
| 1.6157 | 1.6220 | 1.6220 | 1.6110 | 793.53K | -0.39% | |
| 1.6220 | 1.6291 | 1.6292 | 1.6192 | 766.14K | -0.43% | |
| 1.6290 | 1.6353 | 1.6400 | 1.6290 | 729.31K | -0.39% | |
| 1.6353 | 1.6448 | 1.6451 | 1.6264 | 832.42K | -0.57% | |
| 1.6446 | 1.6504 | 1.6506 | 1.6382 | 897.12K | -0.35% | |
| 1.6504 | 1.6500 | 1.6593 | 1.6495 | 1.08M | +0.02% | |
| 1.6501 | 1.6491 | 1.6571 | 1.6459 | 696.18K | +0.07% | |
| 1.6490 | 1.6588 | 1.6595 | 1.6438 | 739.92K | -0.59% | |
| 1.6588 | 1.6696 | 1.6700 | 1.6583 | 760.84K | -0.65% | |
| 1.6697 | 1.6654 | 1.6700 | 1.6617 | 709.44K | +0.25% | |
| 1.6655 | 1.6594 | 1.6700 | 1.6591 | 809.21K | +0.36% | |
| 1.6595 | 1.6544 | 1.6611 | 1.6524 | 1.07M | +0.32% | |
| 1.6542 | 1.6652 | 1.6696 | 1.6531 | 910.48K | -0.66% | |
| 1.6652 | 1.6657 | 1.6689 | 1.6602 | 783.31K | -0.03% | |
| 1.6657 | 1.6679 | 1.6693 | 1.6587 | 689.11K | -0.13% | |
| 1.6679 | 1.6645 | 1.6700 | 1.6601 | 1.06M | +0.20% |