| MUBARAK/USD | · | 美元 |
| 0.05556 | 0.06658 | 0.06767 | 0.05378 | 495.40K | -16.54% | |
| 0.06658 | 0.07161 | 0.07289 | 0.06542 | 526.63K | -7.15% | |
| 0.07170 | 0.07205 | 0.08253 | 0.06538 | 1.01M | -0.48% | |
| 0.07205 | 0.07404 | 0.07884 | 0.06916 | 315.40K | -2.69% | |
| 0.07404 | 0.07587 | 0.07727 | 0.07367 | 201.16K | -2.42% | |
| 0.07587 | 0.07586 | 0.07793 | 0.07362 | 174.07K | +0.03% | |
| 0.07586 | 0.07305 | 0.07828 | 0.07029 | 359.45K | +3.84% | |
| 0.07305 | 0.07663 | 0.07796 | 0.07108 | 416.59K | -4.67% | |
| 0.07663 | 0.07539 | 0.07779 | 0.06694 | 1.06M | +1.74% | |
| 0.07532 | 0.06565 | 0.07963 | 0.06519 | 1.63M | +14.75% | |
| 0.06564 | 0.06356 | 0.07924 | 0.06305 | 1.24M | +3.28% | |
| 0.06356 | 0.06150 | 0.06415 | 0.05966 | 356.34K | +3.34% | |
| 0.06150 | 0.06266 | 0.06941 | 0.05989 | 443.72K | -1.85% | |
| 0.06266 | 0.06044 | 0.06268 | 0.05879 | 213.36K | +3.66% | |
| 0.06044 | 0.06199 | 0.06298 | 0.05868 | 335.43K | -2.49% | |
| 0.06199 | 0.05881 | 0.06452 | 0.05660 | 584.06K | +5.40% | |
| 0.05881 | 0.05332 | 0.06939 | 0.05173 | 746.80K | +10.38% | |
| 0.05329 | 0.05797 | 0.05889 | 0.05260 | 649.28K | -8.18% | |
| 0.05803 | 0.05614 | 0.06470 | 0.05146 | 1.65M | +3.72% | |
| 0.05595 | 0.04444 | 0.05685 | 0.04202 | 1.48M | +25.86% | |
| 0.04445 | 0.05275 | 0.05574 | 0.04393 | 1.80M | -15.94% | |
| 0.05288 | 0.07879 | 0.08643 | 0.05060 | 7.60M | -32.72% | |
| 0.07861 | 0.04370 | 0.08703 | 0.04344 | 6.46M | +79.89% | |
| 0.04370 | 0.03336 | 0.04750 | 0.03331 | 464.70K | +30.98% | |
| 0.03336 | 0.03231 | 0.03370 | 0.03148 | 171.87K | +3.25% | |
| 0.03231 | 0.03277 | 0.03287 | 0.03148 | 54.65K | -1.39% | |
| 0.03277 | 0.03127 | 0.03557 | 0.03111 | 95.61K | +4.72% | |
| 0.03129 | 0.02888 | 0.03177 | 0.02821 | 134.05K | +8.35% | |
| 0.02888 | 0.03003 | 0.03035 | 0.02810 | 50.41K | -3.83% | |
| 0.03003 | 0.02973 | 0.03072 | 0.02885 | 20.03K | +1.01% | |
| 0.02973 | 0.02987 | 0.03075 | 0.02910 | 33.26K | -0.48% |