| 0.006938 | 0.007083 | 0.007184 | 0.006900 | 36.74M | -2.05% | |
| 0.007083 | 0.007074 | 0.007257 | 0.006819 | 50.75M | +0.13% | |
| 0.007074 | 0.007161 | 0.007336 | 0.006870 | 48.19M | -1.21% | |
| 0.007161 | 0.007375 | 0.008301 | 0.007003 | 153.63M | -2.90% | |
| 0.007375 | 0.007389 | 0.007488 | 0.006801 | 49.71M | -0.19% | |
| 0.007389 | 0.007392 | 0.007640 | 0.007200 | 30.06M | +2.14% | |
| 0.007234 | 0.007804 | 0.007944 | 0.006912 | 53.12M | -7.30% | |
| 0.007804 | 0.007959 | 0.007998 | 0.007721 | 29.61M | -1.95% | |
| 0.007959 | 0.008377 | 0.008408 | 0.007696 | 49.85M | -4.97% | |
| 0.008375 | 0.007922 | 0.008909 | 0.007871 | 145.44M | +5.72% | |
| 0.007922 | 0.008039 | 0.008336 | 0.007784 | 31.81M | -1.46% | |
| 0.008039 | 0.007818 | 0.008294 | 0.007746 | 59.18M | +2.83% | |
| 0.007818 | 0.007804 | 0.007985 | 0.007469 | 70.84M | +0.18% | |
| 0.007804 | 0.008393 | 0.009197 | 0.007720 | 223.35M | -7.02% | |
| 0.008393 | 0.008484 | 0.008603 | 0.008086 | 55.19M | -1.07% | |
| 0.008484 | 0.008415 | 0.008741 | 0.008208 | 63.01M | +0.82% | |
| 0.008415 | 0.008373 | 0.008780 | 0.007990 | 45.60M | +0.50% | |
| 0.008373 | 0.008670 | 0.009090 | 0.008049 | 51.98M | -3.43% | |
| 0.008670 | 0.008912 | 0.009008 | 0.008281 | 52.14M | -2.72% | |
| 0.008912 | 0.009000 | 0.009445 | 0.008770 | 46.90M | -0.98% | |
| 0.009000 | 0.009608 | 0.009661 | 0.008957 | 41.92M | -6.33% | |
| 0.009608 | 0.009786 | 0.009955 | 0.009564 | 52.58M | -1.71% | |
| 0.009775 | 0.009684 | 0.009978 | 0.009606 | 52.63M | +0.78% | |
| 0.009699 | 0.010554 | 0.010554 | 0.009660 | 74.12M | -8.10% | |
| 0.010554 | 0.009903 | 0.011372 | 0.009755 | 214.84M | +6.39% | |
| 0.009920 | 0.009791 | 0.010575 | 0.009524 | 108.84M | +1.32% | |
| 0.009791 | 0.010176 | 0.010501 | 0.009659 | 79.80M | -3.78% | |
| 0.010176 | 0.010543 | 0.011377 | 0.009630 | 312.79M | -3.80% | |
| 0.010578 | 0.009542 | 0.011696 | 0.009341 | 404.83M | +10.86% | |
| 0.009542 | 0.009858 | 0.010104 | 0.009119 | 109.34M | -3.21% | |
| 0.009858 | 0.010775 | 0.010985 | 0.009716 | 139.23M | -8.84% | |
| 0.010814 | 0.010624 | 0.011398 | 0.010476 | 86.07M | +2.00% |