
| 375.499 | 362.178 | 380.701 | 361.043 | 0.70K | +3.65% | |
| 362.259 | 392.467 | 393.728 | 361.000 | 0.60K | -7.70% | |
| 392.467 | 399.138 | 399.780 | 389.165 | 0.52K | -1.67% | |
| 399.138 | 402.261 | 406.437 | 393.000 | 0.82K | -0.83% | |
| 402.462 | 407.353 | 409.768 | 400.857 | 0.82K | -1.20% | |
| 407.353 | 396.536 | 416.146 | 393.327 | 1.18K | +2.61% | |
| 397.000 | 405.093 | 420.421 | 386.491 | 1.19K | -2.00% | |
| 405.093 | 434.800 | 434.800 | 389.412 | 1.24K | -6.83% | |
| 434.800 | 412.299 | 436.789 | 408.683 | 0.70K | +5.46% | |
| 412.299 | 410.587 | 416.625 | 407.737 | 0.88K | +0.42% | |
| 410.587 | 409.581 | 418.304 | 402.333 | 1.11K | +0.25% | |
| 409.581 | 398.571 | 410.614 | 390.387 | 1.14K | +2.76% | |
| 398.571 | 384.778 | 405.337 | 384.393 | 1.16K | +3.58% | |
| 384.778 | 386.346 | 400.168 | 370.770 | 1.19K | -0.40% | |
| 386.321 | 389.144 | 392.458 | 380.000 | 0.79K | -0.73% | |
| 389.144 | 370.230 | 406.000 | 367.694 | 0.48K | +5.11% | |
| 370.230 | 336.279 | 372.297 | 335.787 | 1.22K | +10.10% | |
| 336.279 | 339.881 | 352.411 | 320.000 | 1.54K | -0.99% | |
| 339.641 | 367.000 | 376.347 | 332.973 | 1.07K | -7.20% | |
| 366.000 | 403.612 | 403.983 | 352.910 | 0.99K | -9.36% | |
| 403.816 | 405.797 | 414.625 | 394.504 | 0.91K | -0.49% | |
| 405.797 | 407.000 | 419.584 | 392.450 | 0.85K | -0.05% | |
| 406.000 | 420.480 | 435.600 | 386.754 | 0.62K | -3.44% | |
| 420.480 | 390.973 | 436.614 | 390.973 | 0.73K | +7.55% | |
| 390.973 | 386.081 | 401.451 | 377.576 | 1.06K | +1.27% | |
| 386.081 | 388.096 | 403.000 | 372.332 | 0.79K | -0.52% | |
| 388.096 | 368.020 | 391.681 | 367.393 | 0.53K | +5.46% | |
| 368.015 | 386.146 | 395.535 | 361.133 | 0.66K | -4.70% | |
| 386.146 | 417.621 | 428.101 | 380.000 | 0.54K | -7.54% | |
| 417.621 | 365.229 | 466.837 | 365.229 | 0.80K | +14.34% | |
| 365.229 | 368.269 | 372.000 | 355.766 | 0.58K | -0.83% |