
| 321.410 | 314.610 | 326.700 | 312.000 | 0.29K | +2.16% | |
| 314.610 | 338.860 | 338.860 | 314.610 | 0.25K | -7.16% | |
| 338.860 | 342.820 | 342.820 | 334.850 | 0.06K | -1.16% | |
| 342.820 | 345.640 | 348.010 | 337.000 | 0.15K | -0.82% | |
| 345.640 | 350.090 | 352.160 | 344.040 | 0.17K | -1.27% | |
| 350.090 | 343.470 | 357.270 | 338.290 | 0.89K | +1.93% | |
| 343.470 | 349.210 | 360.300 | 332.480 | 1.56K | -1.64% | |
| 349.210 | 375.490 | 375.490 | 335.190 | 2.29K | -7.00% | |
| 375.490 | 357.010 | 377.700 | 353.040 | 0.13K | +5.18% | |
| 357.010 | 350.620 | 360.710 | 350.620 | 0.15K | +1.82% | |
| 350.620 | 353.390 | 361.750 | 347.180 | 0.30K | -0.78% | |
| 353.390 | 342.900 | 355.080 | 336.870 | 0.19K | +3.06% | |
| 342.900 | 327.980 | 347.430 | 327.980 | 0.43K | +4.55% | |
| 327.980 | 335.470 | 347.220 | 320.070 | 0.22K | -2.23% | |
| 335.470 | 338.940 | 339.510 | 329.990 | 0.17K | -1.02% | |
| 338.940 | 321.470 | 354.500 | 319.720 | 1.63K | +5.43% | |
| 321.470 | 290.850 | 323.400 | 290.850 | 0.75K | +10.53% | |
| 290.850 | 295.910 | 305.370 | 277.100 | 1.94K | -1.71% | |
| 295.910 | 317.180 | 326.000 | 288.430 | 4.24K | -6.71% | |
| 317.180 | 348.180 | 348.180 | 305.260 | 0.90K | -8.76% | |
| 347.650 | 351.290 | 355.450 | 338.520 | 0.39K | -1.04% | |
| 351.290 | 346.070 | 360.710 | 338.480 | 0.39K | +1.51% | |
| 346.070 | 360.790 | 372.910 | 332.060 | 0.59K | -4.08% | |
| 360.790 | 337.060 | 375.210 | 337.060 | 1.01K | +7.04% | |
| 337.060 | 331.600 | 346.780 | 324.630 | 0.38K | +1.65% | |
| 331.600 | 335.080 | 347.700 | 319.740 | 0.46K | -1.04% | |
| 335.080 | 318.150 | 337.380 | 318.090 | 0.43K | +5.32% | |
| 318.150 | 333.860 | 342.410 | 311.690 | 0.61K | -4.71% | |
| 333.860 | 360.610 | 368.320 | 327.640 | 0.83K | -7.42% | |
| 360.610 | 318.220 | 406.790 | 318.010 | 3.87K | +13.32% | |
| 318.220 | 318.370 | 321.630 | 306.170 | 0.36K | -0.05% |