| 0.01973 | 0.01966 | 0.01973 | 0.01964 | 1.95M | +0.36% | |
| 0.01966 | 0.01960 | 0.02034 | 0.01950 | 2.06M | +0.31% | |
| 0.01960 | 0.01969 | 0.01975 | 0.01955 | 336.21K | -0.46% | |
| 0.01969 | 0.01977 | 0.01979 | 0.01952 | 842.17K | -0.40% | |
| 0.01977 | 0.01977 | 0.01995 | 0.01963 | 1.20M | 0.00% | |
| 0.01977 | 0.01976 | 0.01977 | 0.01952 | 305.18K | +0.05% | |
| 0.01976 | 0.01976 | 0.01981 | 0.01966 | 422.48K | 0.00% | |
| 0.01976 | 0.01976 | 0.01980 | 0.01968 | 349.48K | 0.00% | |
| 0.01976 | 0.01980 | 0.01986 | 0.01976 | 76.03K | -0.20% | |
| 0.01980 | 0.01988 | 0.01990 | 0.01980 | 41.94K | -0.40% | |
| 0.01988 | 0.01995 | 0.01999 | 0.01975 | 705.14K | -0.35% | |
| 0.01995 | 0.01992 | 0.02002 | 0.01985 | 176.18K | +0.15% | |
| 0.01992 | 0.01991 | 0.01998 | 0.01986 | 197.24K | +0.05% | |
| 0.01991 | 0.01996 | 0.02018 | 0.01984 | 1.19M | -0.25% | |
| 0.01996 | 0.01992 | 0.02012 | 0.01989 | 536.61K | +0.20% | |
| 0.01992 | 0.02012 | 0.02016 | 0.01988 | 977.84K | -0.99% | |
| 0.02012 | 0.02022 | 0.02030 | 0.02010 | 1.23M | -0.49% | |
| 0.02022 | 0.01986 | 0.02026 | 0.01984 | 1.66M | +1.81% | |
| 0.01986 | 0.01985 | 0.02016 | 0.01981 | 1.49M | +0.05% | |
| 0.01985 | 0.01924 | 0.01994 | 0.01922 | 2.44M | +3.17% | |
| 0.01924 | 0.01881 | 0.01930 | 0.01872 | 1.63M | +2.29% | |
| 0.01881 | 0.01871 | 0.01968 | 0.01854 | 1.66M | +0.53% | |
| 0.01871 | 0.01855 | 0.01963 | 0.01848 | 879.45K | +0.86% | |
| 0.01855 | 0.01918 | 0.01989 | 0.01849 | 2.33M | -3.28% | |
| 0.01918 | 0.01912 | 0.01989 | 0.01874 | 1.23M | +0.31% | |
| 0.01912 | 0.01926 | 0.02046 | 0.01870 | 1.50M | -0.73% | |
| 0.01926 | 0.01906 | 0.01935 | 0.01889 | 698.46K | +1.05% | |
| 0.01906 | 0.01911 | 0.01926 | 0.01903 | 151.08K | -0.26% | |
| 0.01911 | 0.01888 | 0.01913 | 0.01888 | 172.31K | +1.22% | |
| 0.01888 | 0.01900 | 0.01900 | 0.01878 | 303.37K | -0.63% | |
| 0.01900 | 0.01885 | 0.01900 | 0.01878 | 234.81K | +0.80% | |
| 0.01885 | 0.01886 | 0.01888 | 0.01873 | 399.84K | -0.05% |