| 0.00150 | 0.00150 | 0.00154 | 0.00148 | 22.33M | 0.00% | |
| 0.00150 | 0.00155 | 0.00155 | 0.00148 | 16.96M | -3.16% | |
| 0.00155 | 0.00155 | 0.00155 | 0.00154 | 5.48M | 0.00% | |
| 0.00155 | 0.00155 | 0.00155 | 0.00152 | 7.70M | 0.00% | |
| 0.00155 | 0.00155 | 0.00155 | 0.00153 | 6.04M | 0.00% | |
| 0.00155 | 0.00155 | 0.00163 | 0.00152 | 17.94M | 0.00% | |
| 0.00156 | 0.00159 | 0.00160 | 0.00155 | 5.65M | -2.38% | |
| 0.00159 | 0.00158 | 0.00167 | 0.00153 | 26.98M | +1.08% | |
| 0.00158 | 0.00161 | 0.00167 | 0.00155 | 28.16M | -2.29% | |
| 0.00161 | 0.00151 | 0.00217 | 0.00151 | 100.19M | +6.82% | |
| 0.00151 | 0.00143 | 0.00160 | 0.00143 | 35.79M | +5.37% | |
| 0.00143 | 0.00152 | 0.00152 | 0.00142 | 7.96M | -5.47% | |
| 0.00152 | 0.00148 | 0.00155 | 0.00146 | 10.86M | +2.64% | |
| 0.00148 | 0.00159 | 0.00159 | 0.00146 | 11.21M | -7.10% | |
| 0.00159 | 0.00172 | 0.00330 | 0.00130 | 154.18M | -7.77% | |
| 0.00172 | 0.00170 | 0.00173 | 0.00170 | 4.40M | +1.41% | |
| 0.00170 | 0.00174 | 0.00186 | 0.00165 | 21.98M | -2.41% | |
| 0.00174 | 0.00174 | 0.00175 | 0.00174 | 4.60M | 0.00% | |
| 0.00174 | 0.00178 | 0.00179 | 0.00174 | 5.96M | -1.91% | |
| 0.00178 | 0.00169 | 0.00178 | 0.00169 | 10.53M | +4.78% | |
| 0.00169 | 0.00171 | 0.00174 | 0.00169 | 5.38M | -0.76% | |
| 0.00171 | 0.00169 | 0.00177 | 0.00169 | 10.09M | +0.95% | |
| 0.00169 | 0.00170 | 0.00178 | 0.00169 | 12.71M | -0.59% | |
| 0.00170 | 0.00171 | 0.00180 | 0.00169 | 10.25M | -0.70% | |
| 0.00171 | 0.00167 | 0.00178 | 0.00166 | 26.81M | +2.45% | |
| 0.00167 | 0.00166 | 0.00178 | 0.00166 | 11.27M | +0.97% | |
| 0.00166 | 0.00169 | 0.00170 | 0.00165 | 5.58M | -2.07% | |
| 0.00169 | 0.00166 | 0.00180 | 0.00165 | 20.82M | +1.62% | |
| 0.00166 | 0.00160 | 0.00172 | 0.00160 | 8.14M | +4.00% | |
| 0.00160 | 0.00163 | 0.00164 | 0.00160 | 5.32M | -1.72% | |
| 0.00163 | 0.00166 | 0.00175 | 0.00160 | 10.00M | -1.93% |