
| GMT/USD | · | 美元 |
| 0.038118 | 0.038064 | 0.038159 | 0.037907 | +0.14% | ||
| 0.038066 | 0.038870 | 0.039461 | 0.037754 | -2.08% | ||
| 0.038874 | 0.037097 | 0.039114 | 0.036880 | +4.81% | ||
| 0.037089 | 0.037498 | 0.037630 | 0.036545 | -1.09% | ||
| 0.037498 | 0.038243 | 0.038517 | 0.036976 | -1.95% | ||
| 0.038243 | 0.037490 | 0.038577 | 0.037237 | +2.05% | ||
| 0.037474 | 0.038089 | 0.039255 | 0.037152 | -1.62% | ||
| 0.038089 | 0.037862 | 0.038123 | 0.037676 | +0.61% | ||
| 0.037858 | 0.038919 | 0.039272 | 0.037326 | -2.68% | ||
| 0.038900 | 0.038847 | 0.039662 | 0.038467 | +0.16% | ||
| 0.038836 | 0.037853 | 0.038957 | 0.037717 | +2.52% | ||
| 0.037882 | 0.038484 | 0.039223 | 0.037467 | -1.53% | ||
| 0.038472 | 0.038167 | 0.039237 | 0.037665 | +0.74% | ||
| 0.038191 | 0.037565 | 0.038493 | 0.036658 | +1.63% | ||
| 0.037578 | 0.038983 | 0.039195 | 0.037054 | -3.61% | ||
| 0.038986 | 0.036080 | 0.039441 | 0.036080 | +8.09% | ||
| 0.036067 | 0.034922 | 0.036530 | 0.034487 | +3.28% | ||
| 0.034922 | 0.029717 | 0.036046 | 0.029552 | +17.46% | ||
| 0.029732 | 0.029661 | 0.029776 | 0.029239 | +0.21% | ||
| 0.029668 | 0.029078 | 0.029731 | 0.029025 | +2.02% | ||
| 0.029082 | 0.029182 | 0.029324 | 0.028987 | -0.34% | ||
| 0.029182 | 0.029175 | 0.029242 | 0.029078 | +0.01% | ||
| 0.029180 | 0.029235 | 0.029310 | 0.028902 | -0.17% | ||
| 0.029229 | 0.029141 | 0.029434 | 0.028894 | +0.36% | ||
| 0.029124 | 0.029184 | 0.029813 | 0.029067 | -0.21% | ||
| 0.029185 | 0.029031 | 0.029394 | 0.028763 | +0.53% | ||
| 0.029030 | 0.029612 | 0.029925 | 0.028972 | -1.91% | ||
| 0.029595 | 0.029709 | 0.030002 | 0.029587 | -0.39% | ||
| 0.029709 | 0.029669 | 0.029857 | 0.029640 | +0.14% | ||
| 0.029669 | 0.029510 | 0.030011 | 0.029365 | +0.53% | ||
| 0.029512 | 0.029577 | 0.029742 | 0.029349 | -0.23% | ||
| 0.029579 | 0.028986 | 0.029837 | 0.028776 | +2.05% |