| 113.09 | 115.05 | 173.00 | 110.83 | 0.66K | -1.70% | |
| 115.05 | 118.70 | 118.70 | 114.43 | 0.19K | -3.07% | |
| 118.70 | 118.18 | 119.05 | 117.09 | 0.66K | +0.44% | |
| 118.18 | 122.13 | 122.33 | 118.18 | 0.19K | -3.23% | |
| 122.13 | 120.85 | 168.28 | 120.85 | 0.62K | +1.06% | |
| 120.85 | 126.13 | 129.79 | 120.57 | 0.31K | -4.19% | |
| 126.13 | 126.92 | 145.00 | 126.13 | 0.03K | -0.62% | |
| 126.92 | 126.67 | 127.74 | 126.26 | 0.33K | +0.20% | |
| 126.67 | 133.79 | 136.47 | 125.90 | 1.17K | -5.32% | |
| 133.79 | 131.25 | 137.07 | 127.72 | 1.33K | +1.94% | |
| 131.25 | 129.19 | 131.56 | 128.84 | 0.18K | +1.59% | |
| 129.19 | 132.00 | 135.79 | 125.22 | 23.03K | -2.13% | |
| 132.00 | 135.17 | 135.90 | 132.00 | 0.97K | -2.35% | |
| 135.17 | 130.72 | 137.01 | 125.60 | 0.31K | +3.40% | |
| 130.72 | 129.09 | 138.15 | 129.01 | 3.03K | +1.26% | |
| 129.09 | 144.74 | 145.20 | 129.09 | 7.74K | -10.81% | |
| 144.74 | 141.49 | 146.60 | 141.37 | 30.31K | +2.30% | |
| 141.49 | 140.37 | 143.33 | 139.06 | 10.93K | +0.80% | |
| 140.37 | 141.82 | 143.90 | 140.37 | 4.25K | -1.02% | |
| 141.82 | 143.93 | 143.93 | 140.93 | 1.95K | -1.47% | |
| 143.93 | 145.08 | 145.08 | 139.12 | 2.08K | -0.79% | |
| 145.08 | 147.64 | 147.64 | 145.08 | 1.79K | -1.73% | |
| 147.64 | 152.08 | 152.08 | 147.64 | 0.28K | -2.92% | |
| 152.08 | 148.77 | 152.89 | 148.77 | 0.43K | +2.22% | |
| 148.77 | 148.30 | 152.07 | 148.21 | 0.28K | +0.32% | |
| 148.30 | 146.40 | 148.63 | 146.40 | 0.20K | +1.30% | |
| 146.40 | 144.92 | 147.83 | 142.01 | 2.60K | +1.02% | |
| 144.92 | 146.07 | 148.44 | 144.92 | 0.12K | -0.79% | |
| 146.07 | 150.05 | 151.10 | 145.43 | 1.32K | -2.65% | |
| 150.05 | 147.61 | 150.05 | 142.38 | 3.77K | +1.65% | |
| 147.61 | 151.35 | 151.35 | 145.94 | 1.32K | -2.47% | |
| 151.35 | 149.29 | 153.22 | 144.28 | 6.34K | +1.38% |