Maker

貨幣
1,559.72
-68.93(-4.23%)
即時資料·

Maker歷史數據

時間範圍
1日
2025-11-05 - 2025-12-05
1,553.431,653.781,657.501,552.510.45K-6.07%
1,653.781,538.171,655.461,529.750.36K+7.52%
1,538.171,570.621,577.201,488.020.56K-2.07%
1,570.621,523.871,656.731,523.870.48K+3.07%
1,523.871,562.091,563.631,450.620.48K-2.45%
1,562.091,488.771,578.381,467.710.49K+4.92%
1,488.771,414.721,542.421,414.720.63K+5.23%
1,414.721,484.491,569.301,413.800.66K-4.70%
1,484.491,359.321,497.371,329.060.50K+9.21%
1,359.321,412.651,455.281,291.210.67K-3.78%
1,412.651,301.581,520.211,301.580.49K+8.53%
1,301.581,449.381,460.541,287.210.71K-10.20%
1,449.381,251.231,467.921,241.450.45K+15.84%
1,251.231,285.961,306.121,157.910.77K-2.70%
1,285.961,471.091,474.001,279.120.78K-12.58%
1,471.091,535.851,555.861,462.120.50K-4.22%
1,535.851,493.211,573.101,481.510.43K+2.86%
1,493.211,495.671,499.701,427.870.53K+0.44%
1,486.611,584.431,615.051,484.690.49K-6.17%
1,584.431,646.981,674.101,580.400.39K-3.80%
1,646.981,475.081,651.141,464.880.34K+11.65%
1,475.081,498.531,555.601,468.710.55K-1.56%
1,498.531,508.531,556.141,454.120.66K-0.66%
1,508.531,572.711,633.891,501.630.83K-4.08%
1,572.711,673.701,675.301,546.310.42K-6.03%
1,673.701,689.961,701.221,673.700.35K-0.96%
1,689.961,609.511,700.661,609.510.32K+5.00%
1,609.511,522.691,611.561,516.940.37K+5.70%
1,522.691,438.101,536.501,416.210.57K+5.88%
1,438.101,423.441,579.441,421.000.61K+1.03%
1,423.441,384.071,428.561,335.450.73K+2.84%
最高:
1,701.22
升跌(%):
12.24
平均:
1,499.37
差價:
543.31
最低:
1,157.91
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利