
| MAC/USD | · | 美元 |
| 0.006897 | 0.006939 | 0.006966 | 0.006813 | -0.61% | ||
| 0.006939 | 0.007053 | 0.007092 | 0.006891 | -1.54% | ||
| 0.007048 | 0.006574 | 0.007126 | 0.006574 | +7.20% | ||
| 0.006574 | 0.006237 | 0.006603 | 0.006207 | +5.41% | ||
| 0.006237 | 0.005825 | 0.006294 | 0.005777 | +7.07% | ||
| 0.005825 | 0.005810 | 0.005852 | 0.005766 | +0.26% | ||
| 0.005810 | 0.005660 | 0.005814 | 0.005650 | +2.65% | ||
| 0.005660 | 0.005678 | 0.005703 | 0.005646 | -0.31% | ||
| 0.005678 | 0.005675 | 0.005685 | 0.005664 | +0.06% | ||
| 0.005675 | 0.005711 | 0.005725 | 0.005632 | -0.63% | ||
| 0.005711 | 0.005714 | 0.005758 | 0.005657 | +0.06% | ||
| 0.005707 | 0.005725 | 0.005792 | 0.005700 | -0.32% | ||
| 0.005725 | 0.005758 | 0.005803 | 0.005693 | -0.57% | ||
| 0.005758 | 0.005840 | 0.005882 | 0.005743 | -1.41% | ||
| 0.005840 | 0.005848 | 0.005886 | 0.005825 | -0.13% | ||
| 0.005848 | 0.005844 | 0.005867 | 0.005833 | +0.06% | ||
| 0.005844 | 0.005788 | 0.005882 | 0.005777 | +0.97% | ||
| 0.005788 | 0.005821 | 0.005848 | 0.005777 | -0.58% | ||
| 0.005821 | 0.005769 | 0.005848 | 0.005754 | +0.91% | ||
| 0.005769 | 0.005718 | 0.005806 | 0.005700 | +0.90% | ||
| 0.005718 | 0.005722 | 0.005766 | 0.005607 | 0.00% | ||
| 0.005718 | 0.005653 | 0.005740 | 0.005653 | +1.14% | ||
| 0.005653 | 0.005660 | 0.005682 | 0.005607 | -0.13% | ||
| 0.005660 | 0.005829 | 0.005882 | 0.005625 | -2.89% | ||
| 0.005829 | 0.005758 | 0.005859 | 0.005725 | +1.23% | ||
| 0.005758 | 0.005754 | 0.005825 | 0.005696 | +0.06% | ||
| 0.005754 | 0.005740 | 0.005769 | 0.005653 | +0.26% | ||
| 0.005740 | 0.005886 | 0.005913 | 0.005729 | -2.42% | ||
| 0.005882 | 0.005792 | 0.005898 | 0.005788 | +1.57% | ||
| 0.005792 | 0.005773 | 0.005799 | 0.005743 | +0.32% | ||
| 0.005773 | 0.005859 | 0.005921 | 0.005736 | -1.48% | ||
| 0.005859 | 0.005952 | 0.005968 | 0.005821 | -1.56% |