
| 45.34 | 44.83 | 45.42 | 44.72 | 372.53K | +1.12% | |
| 44.84 | 44.29 | 45.15 | 44.06 | 371.25K | +1.24% | |
| 44.29 | 44.66 | 44.74 | 44.03 | 327.45K | -0.86% | |
| 44.67 | 44.23 | 45.03 | 44.12 | 268.45K | +1.01% | |
| 44.23 | 44.30 | 44.76 | 43.64 | 350.88K | -0.16% | |
| 44.30 | 45.57 | 45.89 | 44.17 | 394.09K | -2.79% | |
| 45.57 | 45.43 | 45.82 | 44.88 | 422.28K | +0.31% | |
| 45.43 | 46.19 | 46.37 | 44.34 | 607.31K | -1.66% | |
| 46.19 | 46.04 | 46.69 | 45.89 | 349.14K | +0.34% | |
| 46.04 | 47.83 | 47.83 | 45.95 | 427.09K | -3.75% | |
| 47.84 | 46.55 | 48.24 | 46.48 | 481.80K | +2.76% | |
| 46.55 | 46.35 | 46.67 | 45.80 | 304.18K | +0.41% | |
| 46.36 | 46.96 | 47.39 | 46.02 | 458.35K | -1.29% | |
| 46.97 | 47.14 | 47.54 | 46.24 | 622.01K | -0.37% | |
| 47.14 | 46.86 | 47.61 | 46.34 | 430.63K | +0.60% | |
| 46.86 | 47.36 | 48.09 | 46.69 | 466.06K | -1.06% | |
| 47.36 | 47.06 | 47.80 | 46.42 | 740.38K | +0.65% | |
| 47.06 | 47.01 | 47.86 | 46.70 | 492.58K | +0.10% | |
| 47.01 | 45.16 | 47.85 | 45.07 | 794.07K | +4.10% | |
| 45.16 | 44.90 | 45.85 | 44.11 | 645.63K | +0.47% | |
| 44.95 | 45.16 | 45.41 | 44.36 | 625.98K | -0.46% | |
| 45.15 | 45.42 | 46.06 | 44.63 | 796.70K | -0.57% | |
| 45.41 | 43.55 | 45.49 | 43.42 | 516.61K | +4.30% | |
| 43.54 | 44.00 | 44.50 | 42.91 | 419.19K | -1.03% | |
| 43.99 | 44.64 | 44.88 | 43.97 | 309.41K | -1.43% | |
| 44.63 | 44.74 | 45.52 | 44.60 | 295.14K | -0.31% | |
| 44.77 | 43.80 | 44.88 | 43.58 | 431.11K | +2.20% | |
| 43.81 | 43.66 | 44.30 | 43.43 | 381.60K | +0.33% | |
| 43.66 | 43.91 | 44.00 | 43.20 | 636.64K | -0.48% | |
| 43.87 | 44.83 | 44.99 | 43.72 | 437.85K | -2.11% | |
| 44.82 | 45.80 | 46.01 | 43.80 | 627.96K | -2.14% | |
| 45.80 | 44.79 | 46.10 | 44.05 | 544.03K | +2.11% |