
| 51.19 | 51.23 | 51.32 | 50.58 | 533.73K | -0.14% | |
| 51.26 | 53.15 | 53.15 | 50.80 | 537.49K | -3.54% | |
| 53.15 | 53.76 | 54.58 | 53.11 | 449.38K | -1.15% | |
| 53.76 | 53.67 | 55.23 | 53.30 | 447.86K | +0.17% | |
| 53.67 | 53.29 | 54.25 | 53.14 | 248.90K | +0.73% | |
| 53.29 | 52.12 | 54.25 | 51.95 | 606.12K | +2.24% | |
| 52.12 | 53.19 | 53.38 | 51.68 | 541.36K | -2.04% | |
| 53.21 | 54.30 | 54.78 | 52.66 | 611.08K | -2.00% | |
| 54.29 | 55.22 | 56.20 | 53.92 | 684.50K | -1.68% | |
| 55.22 | 54.97 | 59.39 | 53.91 | 1.20M | +0.45% | |
| 54.97 | 54.69 | 55.13 | 53.61 | 612.79K | +0.51% | |
| 54.69 | 50.76 | 55.31 | 50.73 | 1.20M | +7.74% | |
| 50.76 | 51.49 | 51.56 | 49.83 | 491.29K | -1.42% | |
| 51.49 | 49.69 | 51.85 | 49.50 | 623.83K | +3.64% | |
| 49.68 | 49.56 | 50.00 | 48.52 | 596.29K | +0.25% | |
| 49.56 | 48.55 | 50.06 | 48.31 | 559.15K | +2.10% | |
| 48.54 | 47.95 | 49.04 | 47.76 | 440.65K | +1.17% | |
| 47.98 | 49.02 | 50.13 | 47.57 | 406.45K | -2.11% | |
| 49.02 | 49.33 | 49.50 | 48.64 | 379.75K | -0.62% | |
| 49.33 | 49.92 | 50.47 | 48.04 | 637.44K | -1.18% | |
| 49.91 | 50.51 | 50.52 | 49.43 | 686.64K | -1.20% | |
| 50.52 | 49.95 | 50.88 | 49.22 | 727.96K | +1.14% | |
| 49.95 | 51.66 | 52.92 | 49.66 | 702.81K | -3.31% | |
| 51.66 | 52.28 | 54.07 | 51.31 | 1.14M | -1.17% | |
| 52.27 | 52.46 | 53.19 | 50.66 | 763.60K | -0.38% | |
| 52.47 | 53.17 | 55.40 | 50.54 | 1.83M | -1.31% | |
| 53.16 | 47.82 | 54.17 | 47.79 | 1.52M | +11.18% | |
| 47.82 | 46.78 | 48.57 | 46.49 | 780.17K | +2.24% | |
| 46.77 | 44.37 | 47.21 | 44.33 | 643.61K | +5.41% | |
| 44.37 | 44.56 | 44.73 | 44.14 | 334.71K | -0.44% | |
| 44.57 | 44.14 | 44.63 | 43.83 | 362.86K | +0.98% | |
| 44.14 | 44.11 | 44.80 | 44.05 | 248.59K | +0.08% |