| 71.40 | 71.40 | 71.40 | 71.40 | 891.13K | 0.00% | |
| 71.40 | 69.90 | 76.40 | 69.30 | 912.88K | +2.00% | |
| 70.00 | 66.40 | 70.20 | 65.50 | 983.90K | +5.42% | |
| 66.40 | 66.80 | 70.50 | 64.00 | 934.25K | -0.90% | |
| 67.00 | 65.40 | 68.30 | 63.90 | 302.96K | +2.45% | |
| 65.40 | 70.70 | 70.90 | 64.60 | 608.02K | -7.50% | |
| 70.70 | 74.80 | 78.30 | 69.70 | 785.06K | -5.48% | |
| 74.80 | 73.30 | 78.20 | 72.20 | 1.50M | +2.05% | |
| 73.30 | 66.00 | 74.20 | 63.90 | 1.46M | +11.06% | |
| 66.00 | 65.70 | 66.10 | 60.50 | 367.75K | +0.46% | |
| 65.70 | 69.30 | 69.80 | 65.00 | 390.01K | -5.19% | |
| 69.30 | 75.10 | 77.20 | 68.80 | 344.66K | -7.60% | |
| 75.00 | 76.50 | 76.90 | 70.40 | 424.66K | -1.96% | |
| 76.50 | 81.50 | 85.00 | 76.00 | 592.05K | -6.25% | |
| 81.60 | 81.70 | 85.40 | 77.00 | 796.62K | -0.37% | |
| 81.90 | 85.00 | 86.90 | 79.80 | 715.90K | -3.31% | |
| 84.70 | 92.70 | 101.70 | 83.50 | 1.55M | -8.63% | |
| 92.70 | 78.50 | 112.40 | 78.50 | 3.02M | +18.09% | |
| 78.50 | 80.00 | 88.70 | 70.70 | 1.48M | -2.73% | |
| 80.70 | 75.00 | 80.70 | 71.90 | 349.46K | +7.60% | |
| 75.00 | 73.60 | 79.60 | 71.50 | 573.17K | +1.90% | |
| 73.60 | 70.50 | 74.30 | 68.60 | 270.48K | +4.40% | |
| 70.50 | 63.70 | 76.10 | 59.70 | 425.44K | +10.68% | |
| 63.70 | 76.70 | 77.10 | 63.70 | 260.13K | -16.95% | |
| 76.70 | 77.70 | 80.80 | 75.70 | 112.24K | -1.29% | |
| 77.70 | 78.00 | 82.50 | 73.20 | 217.48K | -0.38% | |
| 78.00 | 74.20 | 81.00 | 73.00 | 182.80K | +5.12% | |
| 74.20 | 76.10 | 82.30 | 73.20 | 453.38K | -2.88% | |
| 76.40 | 82.60 | 83.00 | 69.60 | 302.56K | -7.51% | |
| 82.60 | 92.60 | 94.20 | 82.50 | 343.61K | -10.80% | |
| 92.60 | 86.90 | 92.80 | 82.10 | 387.89K | +6.56% | |
| 86.90 | 86.70 | 97.20 | 84.20 | 292.24K | 0.00% |