
| TAU/USD | · | 美元 |
| 0.016745 | 0.016804 | 0.017153 | 0.016583 | -0.38% | ||
| 0.016809 | 0.016797 | 0.016999 | 0.016484 | +0.09% | ||
| 0.016793 | 0.016852 | 0.017001 | 0.016688 | -0.35% | ||
| 0.016852 | 0.016822 | 0.016858 | 0.016670 | +0.21% | ||
| 0.016817 | 0.016800 | 0.017136 | 0.016675 | +0.10% | ||
| 0.016800 | 0.016781 | 0.016899 | 0.016462 | +0.08% | ||
| 0.016786 | 0.017210 | 0.017421 | 0.016560 | -2.44% | ||
| 0.017207 | 0.017355 | 0.017356 | 0.016974 | -0.81% | ||
| 0.017348 | 0.016518 | 0.017534 | 0.016518 | +4.92% | ||
| 0.016535 | 0.016458 | 0.016544 | 0.016059 | +0.46% | ||
| 0.016460 | 0.016328 | 0.016615 | 0.016276 | +0.82% | ||
| 0.016326 | 0.015307 | 0.016527 | 0.015232 | +6.66% | ||
| 0.015307 | 0.015112 | 0.015520 | 0.015099 | +1.22% | ||
| 0.015123 | 0.015004 | 0.015159 | 0.014823 | +0.79% | ||
| 0.015004 | 0.015716 | 0.015748 | 0.014764 | -4.54% | ||
| 0.015717 | 0.015484 | 0.016316 | 0.015425 | +1.47% | ||
| 0.015490 | 0.015788 | 0.015797 | 0.015394 | -1.90% | ||
| 0.015790 | 0.015721 | 0.015907 | 0.015685 | +0.43% | ||
| 0.015722 | 0.015239 | 0.016472 | 0.015239 | +3.18% | ||
| 0.015237 | 0.015426 | 0.015527 | 0.015061 | -1.19% | ||
| 0.015421 | 0.015532 | 0.015763 | 0.015278 | -0.72% | ||
| 0.015533 | 0.015570 | 0.015665 | 0.015268 | -0.24% | ||
| 0.015570 | 0.015720 | 0.015825 | 0.015423 | -0.92% | ||
| 0.015715 | 0.015502 | 0.015780 | 0.015457 | +1.41% | ||
| 0.015497 | 0.015348 | 0.015569 | 0.015285 | +0.96% | ||
| 0.015349 | 0.015674 | 0.015912 | 0.015223 | -2.08% | ||
| 0.015675 | 0.014959 | 0.015772 | 0.014871 | +4.81% | ||
| 0.014955 | 0.015120 | 0.015174 | 0.014736 | -1.09% | ||
| 0.015120 | 0.015421 | 0.015531 | 0.014910 | -1.95% | ||
| 0.015421 | 0.015117 | 0.015555 | 0.015015 | +2.05% | ||
| 0.015110 | 0.015359 | 0.015829 | 0.014980 | -1.62% | ||
| 0.015359 | 0.015267 | 0.015372 | 0.015192 | +0.62% |