| JCT/USD | · | 美元 |
| 0.004655 | 0.004238 | 0.005171 | 0.003280 | 1.56B | +10.36% | |
| 0.004218 | 0.004805 | 0.005154 | 0.004087 | 503.60M | -12.03% | |
| 0.004795 | 0.004817 | 0.004946 | 0.003750 | 2.39B | -0.83% | |
| 0.004835 | 0.004835 | 0.006542 | 0.004241 | 1.49B | -0.12% | |
| 0.004841 | 0.005734 | 0.006242 | 0.004725 | 1.02B | -15.57% | |
| 0.005734 | 0.005750 | 0.006419 | 0.005449 | 684.24M | -0.61% | |
| 0.005769 | 0.007733 | 0.008524 | 0.005051 | 1.04B | -25.35% | |
| 0.007728 | 0.007845 | 0.009116 | 0.006806 | 479.80M | -1.00% | |
| 0.007806 | 0.007179 | 0.008643 | 0.006772 | 1.08B | +8.57% | |
| 0.007190 | 0.006134 | 0.007223 | 0.003913 | 1.42B | +17.22% | |
| 0.006134 | 0.006992 | 0.007961 | 0.005852 | 1.30B | -12.62% | |
| 0.007020 | 0.002622 | 0.007368 | 0.002481 | 2.87B | +167.73% | |
| 0.002622 | 0.004539 | 0.006273 | 0.001960 | 929.22M | -42.23% | |
| 0.004539 | 0.003767 | 0.005185 | 0.003767 | 564.11M | +20.49% | |
| 0.003767 | 0.004693 | 0.005169 | 0.003756 | 651.15M | -19.71% | |
| 0.004692 | 0.001982 | 0.004948 | 0.001940 | 1.13B | +136.73% | |
| 0.001982 | 0.001840 | 0.001989 | 0.001839 | 15.93M | +7.72% | |
| 0.001840 | 0.001922 | 0.001982 | 0.001756 | 27.54M | -4.27% | |
| 0.001922 | 0.002184 | 0.002194 | 0.001905 | 33.30M | -11.59% | |
| 0.002174 | 0.001996 | 0.002319 | 0.001956 | 45.82M | +8.92% | |
| 0.001996 | 0.002101 | 0.002117 | 0.001854 | 57.91M | -5.09% | |
| 0.002103 | 0.001967 | 0.002150 | 0.001926 | 110.19M | +6.81% | |
| 0.001969 | 0.001806 | 0.002002 | 0.001712 | 87.84M | +8.97% | |
| 0.001807 | 0.001795 | 0.001994 | 0.001774 | 223.02M | +0.67% | |
| 0.001795 | 0.001840 | 0.002128 | 0.001745 | 340.46M | -2.66% | |
| 0.001844 | 0.002604 | 0.003093 | 0.001588 | 644.26M | -28.89% | |
| 0.002593 | 0.002577 | 0.002834 | 0.002075 | 478.98M | +0.82% | |
| 0.002572 | 0.001587 | 0.002636 | 0.001311 | 358.44M | +62.07% | |
| 0.001587 | 0.001721 | 0.001747 | 0.001569 | 24.07M | -7.79% | |
| 0.001721 | 0.001735 | 0.001765 | 0.001687 | 18.06M | -0.81% | |
| 0.001735 | 0.001690 | 0.001750 | 0.001690 | 13.04M | +2.66% | |
| 0.001690 | 0.001664 | 0.001724 | 0.001650 | 11.25M | +1.56% |