| AIN/USD | · | 美元 |
| 0.04042 | 0.04484 | 0.04498 | 0.03773 | 3.55M | -9.86% | |
| 0.04484 | 0.04623 | 0.05124 | 0.04158 | 3.45M | -2.69% | |
| 0.04608 | 0.04600 | 0.04713 | 0.04169 | 5.09M | +0.20% | |
| 0.04599 | 0.04133 | 0.04659 | 0.04099 | 3.82M | +11.28% | |
| 0.04133 | 0.04151 | 0.04535 | 0.03835 | 9.10M | -0.43% | |
| 0.04151 | 0.04411 | 0.04879 | 0.04132 | 9.74M | -5.89% | |
| 0.04411 | 0.04167 | 0.04509 | 0.02922 | 14.93M | +5.86% | |
| 0.04167 | 0.04808 | 0.05079 | 0.04046 | 6.41M | -13.02% | |
| 0.04791 | 0.05478 | 0.05934 | 0.04513 | 10.94M | -12.54% | |
| 0.05478 | 0.05746 | 0.07106 | 0.04066 | 24.37M | -4.23% | |
| 0.05720 | 0.04325 | 0.07563 | 0.03837 | 35.44M | +30.74% | |
| 0.04375 | 0.02413 | 0.05636 | 0.02297 | 71.73M | +80.86% | |
| 0.02419 | 0.02361 | 0.02419 | 0.02313 | 3.40M | +2.50% | |
| 0.02360 | 0.02305 | 0.02376 | 0.02226 | 5.37M | +2.39% | |
| 0.02305 | 0.02396 | 0.02456 | 0.02288 | 8.89M | -4.12% | |
| 0.02404 | 0.02366 | 0.02510 | 0.02255 | 10.24M | +1.69% | |
| 0.02364 | 0.02163 | 0.02426 | 0.02111 | 12.08M | +9.29% | |
| 0.02163 | 0.02212 | 0.02229 | 0.02142 | 5.10M | -2.22% | |
| 0.02212 | 0.02148 | 0.02244 | 0.02138 | 4.90M | +2.60% | |
| 0.02156 | 0.02273 | 0.02302 | 0.02129 | 8.49M | -5.19% | |
| 0.02274 | 0.02273 | 0.02391 | 0.02252 | 9.59M | -0.26% | |
| 0.02280 | 0.02365 | 0.02549 | 0.02137 | 14.52M | -3.59% | |
| 0.02365 | 0.02108 | 0.02500 | 0.02082 | 16.97M | +12.24% | |
| 0.02107 | 0.02142 | 0.02194 | 0.02068 | 10.79M | -1.63% | |
| 0.02142 | 0.02239 | 0.02317 | 0.02046 | 15.28M | -4.33% | |
| 0.02239 | 0.02218 | 0.02420 | 0.02078 | 29.83M | +1.36% | |
| 0.02209 | 0.02537 | 0.02657 | 0.02071 | 48.93M | -12.93% | |
| 0.02537 | 0.03397 | 0.03893 | 0.02418 | 24.26M | -25.32% | |
| 0.03397 | 0.17279 | 0.17720 | 0.01950 | 136.32M | -80.32% | |
| 0.17257 | 0.12752 | 0.20418 | 0.11388 | 14.64M | +34.82% | |
| 0.12800 | 0.06806 | 0.13198 | 0.06787 | 7.80M | +88.07% |