
| ICE/USD | · | 美元 |
| 0.014377 | 0.014343 | 0.014377 | 0.014297 | +0.24% | ||
| 0.014343 | 0.014634 | 0.014658 | 0.014173 | -1.99% | ||
| 0.014634 | 0.013932 | 0.014803 | 0.013857 | +5.12% | ||
| 0.013921 | 0.013943 | 0.013997 | 0.013730 | -0.15% | ||
| 0.013943 | 0.014140 | 0.014263 | 0.013761 | -1.39% | ||
| 0.014140 | 0.013986 | 0.014263 | 0.013932 | +1.18% | ||
| 0.013975 | 0.014085 | 0.014286 | 0.013900 | -0.78% | ||
| 0.014085 | 0.014008 | 0.014096 | 0.013932 | +0.55% | ||
| 0.014008 | 0.014446 | 0.014634 | 0.013857 | -3.04% | ||
| 0.014446 | 0.014218 | 0.014551 | 0.014151 | +1.52% | ||
| 0.014229 | 0.014140 | 0.014263 | 0.013975 | +0.63% | ||
| 0.014140 | 0.014218 | 0.014622 | 0.014041 | -0.55% | ||
| 0.014218 | 0.013986 | 0.014388 | 0.013804 | +1.58% | ||
| 0.013997 | 0.013878 | 0.014041 | 0.013626 | +0.86% | ||
| 0.013878 | 0.014107 | 0.014184 | 0.013783 | -1.54% | ||
| 0.014096 | 0.013148 | 0.014252 | 0.013148 | +7.20% | ||
| 0.013148 | 0.012474 | 0.013206 | 0.012414 | +5.41% | ||
| 0.012474 | 0.011650 | 0.012587 | 0.011553 | +7.07% | ||
| 0.011650 | 0.011620 | 0.011704 | 0.011531 | +0.26% | ||
| 0.011620 | 0.011321 | 0.011628 | 0.011299 | +2.65% | ||
| 0.011321 | 0.011356 | 0.011407 | 0.011292 | -0.31% | ||
| 0.011356 | 0.011349 | 0.011371 | 0.011328 | +0.06% | ||
| 0.011349 | 0.011421 | 0.011450 | 0.011264 | -0.63% | ||
| 0.011421 | 0.011429 | 0.011516 | 0.011314 | +0.06% | ||
| 0.011414 | 0.011450 | 0.011583 | 0.011400 | -0.32% | ||
| 0.011450 | 0.011516 | 0.011605 | 0.011385 | -0.57% | ||
| 0.011516 | 0.011681 | 0.011765 | 0.011487 | -1.41% | ||
| 0.011681 | 0.011696 | 0.011772 | 0.011650 | -0.13% | ||
| 0.011696 | 0.011688 | 0.011734 | 0.011666 | +0.07% | ||
| 0.011688 | 0.011576 | 0.011765 | 0.011553 | +0.97% | ||
| 0.011576 | 0.011643 | 0.011696 | 0.011553 | -0.58% | ||
| 0.011643 | 0.011538 | 0.011696 | 0.011509 | +0.91% |