| 0.01309 | 0.01294 | 0.01342 | 0.01294 | 10.72M | +1.11% | |
| 0.01294 | 0.01438 | 0.01450 | 0.01265 | 20.80M | -9.92% | |
| 0.01437 | 0.01525 | 0.01525 | 0.01375 | 32.51M | -5.75% | |
| 0.01525 | 0.01596 | 0.01614 | 0.01457 | 51.63M | -4.49% | |
| 0.01596 | 0.01691 | 0.01725 | 0.01594 | 25.24M | -5.62% | |
| 0.01691 | 0.01742 | 0.01755 | 0.01634 | 54.70M | -2.91% | |
| 0.01742 | 0.01779 | 0.01810 | 0.01650 | 23.61M | -2.12% | |
| 0.01780 | 0.01763 | 0.01859 | 0.01578 | 55.47M | +0.96% | |
| 0.01763 | 0.01647 | 0.01775 | 0.01585 | 44.58M | +6.94% | |
| 0.01648 | 0.01850 | 0.01880 | 0.01533 | 149.96M | -10.91% | |
| 0.01850 | 0.01790 | 0.01890 | 0.01740 | 9.22M | +3.39% | |
| 0.01790 | 0.01790 | 0.01800 | 0.01741 | 4.55M | 0.00% | |
| 0.01790 | 0.01840 | 0.01859 | 0.01781 | 7.90M | -2.70% | |
| 0.01840 | 0.01870 | 0.01888 | 0.01810 | 5.38M | -1.63% | |
| 0.01870 | 0.01840 | 0.01940 | 0.01830 | 13.33M | +1.65% | |
| 0.01840 | 0.01890 | 0.01900 | 0.01802 | 7.84M | -2.67% | |
| 0.01890 | 0.01951 | 0.01969 | 0.01880 | 18.37M | -3.09% | |
| 0.01951 | 0.02131 | 0.02238 | 0.01930 | 24.00M | -8.47% | |
| 0.02131 | 0.02260 | 0.02269 | 0.01991 | 19.63M | -5.71% | |
| 0.02260 | 0.02310 | 0.02350 | 0.02260 | 3.49M | -2.19% | |
| 0.02310 | 0.02310 | 0.02360 | 0.02300 | 3.03M | 0.00% | |
| 0.02310 | 0.02270 | 0.02320 | 0.02270 | 1.17M | +1.33% | |
| 0.02280 | 0.02250 | 0.02340 | 0.02241 | 2.72M | +1.32% | |
| 0.02250 | 0.02170 | 0.02279 | 0.02161 | 2.47M | +3.70% | |
| 0.02170 | 0.02151 | 0.02200 | 0.02140 | 1.44M | +0.89% | |
| 0.02151 | 0.02160 | 0.02199 | 0.02140 | 1.83M | -0.43% | |
| 0.02160 | 0.02149 | 0.02201 | 0.02110 | 3.58M | +0.87% | |
| 0.02141 | 0.02170 | 0.02190 | 0.02120 | 2.25M | -1.32% | |
| 0.02170 | 0.02157 | 0.02423 | 0.02156 | 19.52M | +0.62% | |
| 0.02157 | 0.02130 | 0.02161 | 0.02111 | 6.48M | +1.23% | |
| 0.02130 | 0.02080 | 0.02265 | 0.02079 | 13.67M | +2.40% | |
| 0.02080 | 0.02149 | 0.02168 | 0.02050 | 4.24M | -3.19% |