
| HGPT/USD | · | 美元 |
| 0.001912 | 0.001936 | 0.001946 | 0.001886 | 59.60K | -1.24% | |
| 0.001936 | 0.001994 | 0.002006 | 0.001915 | 61.28K | -2.91% | |
| 0.001994 | 0.001996 | 0.002022 | 0.001960 | 57.44K | -0.10% | |
| 0.001996 | 0.002088 | 0.002105 | 0.001964 | 57.67K | -4.41% | |
| 0.002088 | 0.002033 | 0.002125 | 0.002023 | 58.41K | +2.76% | |
| 0.002032 | 0.002040 | 0.002055 | 0.001980 | 58.89K | -0.39% | |
| 0.002040 | 0.002127 | 0.002291 | 0.001909 | 77.69K | -4.09% | |
| 0.002127 | 0.001698 | 0.002195 | 0.001679 | 69.33K | +25.34% | |
| 0.001697 | 0.001534 | 0.001715 | 0.001493 | 62.44K | +10.70% | |
| 0.001533 | 0.001553 | 0.001575 | 0.001508 | 56.67K | -1.35% | |
| 0.001554 | 0.001529 | 0.001585 | 0.001514 | 58.57K | +1.64% | |
| 0.001529 | 0.001605 | 0.001618 | 0.001515 | 57.88K | -4.74% | |
| 0.001605 | 0.001581 | 0.001610 | 0.001561 | 60.03K | +1.52% | |
| 0.001581 | 0.001612 | 0.001729 | 0.001510 | 74.03K | -1.92% | |
| 0.001612 | 0.001402 | 0.001623 | 0.001380 | 66.09K | +14.98% | |
| 0.001402 | 0.001308 | 0.001404 | 0.001276 | 62.20K | +7.27% | |
| 0.001307 | 0.001328 | 0.001385 | 0.001294 | 57.24K | -1.58% | |
| 0.001328 | 0.001317 | 0.001351 | 0.001275 | 58.97K | +0.91% | |
| 0.001316 | 0.001289 | 0.001337 | 0.001262 | 74.98K | +2.09% | |
| 0.001289 | 0.001315 | 0.001418 | 0.001262 | 72.28K | -1.90% | |
| 0.001314 | 0.001249 | 0.001333 | 0.001246 | 78.96K | +5.20% | |
| 0.001249 | 0.001236 | 0.001315 | 0.001217 | 88.39K | +0.97% | |
| 0.001237 | 0.001137 | 0.001253 | 0.001126 | 82.99K | +8.89% | |
| 0.001136 | 0.001120 | 0.001146 | 0.001108 | 74.14K | +1.34% | |
| 0.001121 | 0.001098 | 0.001130 | 0.001095 | 73.40K | +2.09% | |
| 0.001098 | 0.001147 | 0.001155 | 0.001096 | 76.85K | -4.27% | |
| 0.001147 | 0.001151 | 0.001157 | 0.001142 | 73.67K | -0.26% | |
| 0.001150 | 0.001156 | 0.001165 | 0.001137 | 71.53K | -0.52% | |
| 0.001156 | 0.001163 | 0.001183 | 0.001142 | 75.88K | -0.60% | |
| 0.001163 | 0.001173 | 0.001182 | 0.001156 | 76.43K | -0.85% | |
| 0.001173 | 0.001200 | 0.001213 | 0.001146 | 76.75K | -2.25% | |
| 0.001200 | 0.001223 | 0.001233 | 0.001196 | 74.32K | -1.88% |