| 0.001761 | 0.001795 | 0.001804 | 0.001759 | 144.53K | -1.89% | |
| 0.001795 | 0.001886 | 0.001889 | 0.001683 | 144.80K | -4.88% | |
| 0.001887 | 0.001826 | 0.001890 | 0.001750 | 143.67K | +3.23% | |
| 0.001828 | 0.001915 | 0.001941 | 0.001789 | 147.37K | -4.54% | |
| 0.001915 | 0.001976 | 0.002024 | 0.001909 | 143.99K | -3.19% | |
| 0.001978 | 0.002088 | 0.002097 | 0.001968 | 146.16K | -5.27% | |
| 0.002088 | 0.002129 | 0.002160 | 0.002028 | 143.83K | -1.88% | |
| 0.002128 | 0.002018 | 0.002153 | 0.001965 | 145.79K | +5.40% | |
| 0.002019 | 0.002086 | 0.002152 | 0.001952 | 146.14K | -3.35% | |
| 0.002089 | 0.002186 | 0.002254 | 0.002056 | 148.12K | -4.44% | |
| 0.002186 | 0.002208 | 0.002440 | 0.002136 | 152.85K | -1.00% | |
| 0.002208 | 0.002188 | 0.002271 | 0.002159 | 96.71K | +0.91% | |
| 0.002188 | 0.002112 | 0.002198 | 0.002060 | 52.81K | +3.50% | |
| 0.002114 | 0.002023 | 0.002118 | 0.001996 | 51.77K | +4.50% | |
| 0.002023 | 0.001932 | 0.002131 | 0.001902 | 50.67K | +4.71% | |
| 0.001932 | 0.001816 | 0.001980 | 0.001810 | 87.62K | +6.39% | |
| 0.001816 | 0.001900 | 0.001995 | 0.001799 | 109.88K | -4.47% | |
| 0.001901 | 0.002115 | 0.002119 | 0.001885 | 120.60K | -9.99% | |
| 0.002112 | 0.002008 | 0.002173 | 0.001978 | 132.03K | +5.18% | |
| 0.002008 | 0.001859 | 0.002024 | 0.001847 | 135.87K | +8.02% | |
| 0.001859 | 0.001809 | 0.001874 | 0.001780 | 113.95K | +2.82% | |
| 0.001808 | 0.001933 | 0.001970 | 0.001753 | 151.22K | -6.47% | |
| 0.001933 | 0.001898 | 0.001985 | 0.001770 | 135.67K | -1.33% | |
| 0.001959 | 0.001978 | 0.002067 | 0.001884 | 129.64K | -0.96% | |
| 0.001978 | 0.002106 | 0.002153 | 0.001932 | 125.63K | -6.21% | |
| 0.002109 | 0.002033 | 0.002809 | 0.001985 | 126.06K | +3.74% | |
| 0.002033 | 0.002045 | 0.002056 | 0.002010 | 145.18K | -0.64% | |
| 0.002046 | 0.002074 | 0.002086 | 0.002007 | 96.43K | -1.40% | |
| 0.002075 | 0.002094 | 0.002104 | 0.002069 | 131.25K | -0.91% | |
| 0.002094 | 0.002092 | 0.002130 | 0.002074 | 133.14K | +0.05% | |
| 0.002093 | 0.002115 | 0.002125 | 0.002082 | 128.62K | -1.04% | |
| 0.002115 | 0.002142 | 0.002144 | 0.002098 | 117.52K | -1.21% |