
| HDN/USD | · | 美元 |
| 0.0379 | 0.0395 | 0.0396 | 0.0368 | 905.61K | -4.15% | |
| 0.0396 | 0.0376 | 0.0400 | 0.0375 | 707.37K | +5.16% | |
| 0.0376 | 0.0451 | 0.0460 | 0.0340 | 929.70K | -16.60% | |
| 0.0451 | 0.0544 | 0.0576 | 0.0433 | 1.22M | -17.05% | |
| 0.0544 | 0.0543 | 0.0560 | 0.0510 | 1.18M | +0.20% | |
| 0.0543 | 0.0580 | 0.0580 | 0.0440 | 1.16M | -6.37% | |
| 0.0580 | 0.0561 | 0.0590 | 0.0539 | 1.22M | +3.56% | |
| 0.0560 | 0.0448 | 0.0570 | 0.0447 | 1.56M | +24.85% | |
| 0.0448 | 0.0427 | 0.0469 | 0.0415 | 1.47M | +5.04% | |
| 0.0427 | 0.0349 | 0.0440 | 0.0349 | 1.69M | +22.47% | |
| 0.0349 | 0.0340 | 0.0351 | 0.0333 | 1.69M | +2.44% | |
| 0.0340 | 0.0351 | 0.0354 | 0.0340 | 1.26M | -3.02% | |
| 0.0351 | 0.0339 | 0.0355 | 0.0334 | 1.74M | +3.48% | |
| 0.0339 | 0.0333 | 0.0355 | 0.0328 | 1.80M | +1.83% | |
| 0.0333 | 0.0316 | 0.0348 | 0.0310 | 1.93M | +5.72% | |
| 0.0315 | 0.0312 | 0.0327 | 0.0310 | 1.91M | +0.80% | |
| 0.0312 | 0.0316 | 0.0350 | 0.0309 | 1.84M | -1.14% | |
| 0.0316 | 0.0248 | 0.0336 | 0.0240 | 2.15M | +27.27% | |
| 0.0248 | 0.0251 | 0.0256 | 0.0241 | 2.43M | -1.15% | |
| 0.0251 | 0.0254 | 0.0259 | 0.0240 | 2.13M | -1.18% | |
| 0.0254 | 0.0226 | 0.0256 | 0.0221 | 2.52M | +12.38% | |
| 0.0226 | 0.0227 | 0.0253 | 0.0217 | 2.20M | -0.22% | |
| 0.0227 | 0.0225 | 0.0235 | 0.0205 | 2.49M | +0.80% | |
| 0.0225 | 0.0206 | 0.0234 | 0.0205 | 1.73M | +9.02% | |
| 0.0206 | 0.0249 | 0.0255 | 0.0181 | 3.46M | -17.15% | |
| 0.0249 | 0.0251 | 0.0253 | 0.0240 | 2.71M | -0.99% | |
| 0.0251 | 0.0246 | 0.0253 | 0.0245 | 1.96M | +2.40% | |
| 0.0246 | 0.0249 | 0.0249 | 0.0245 | 2.74M | -1.48% | |
| 0.0249 | 0.0255 | 0.0258 | 0.0246 | 2.64M | -2.16% | |
| 0.0255 | 0.0263 | 0.0263 | 0.0244 | 2.54M | -3.12% | |
| 0.0263 | 0.0260 | 0.0265 | 0.0255 | 2.37M | +0.96% | |
| 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2.85M | 0.00% |