| H/USD | · | 美元 |
| 0.05652 | 0.05757 | 0.05806 | 0.05650 | 455.50K | -1.82% | |
| 0.05757 | 0.05520 | 0.06019 | 0.05119 | 698.50K | +4.39% | |
| 0.05515 | 0.05614 | 0.05870 | 0.05436 | 404.18K | -1.76% | |
| 0.05614 | 0.05707 | 0.05727 | 0.05328 | 512.08K | -1.56% | |
| 0.05703 | 0.06115 | 0.06157 | 0.05700 | 293.00K | -6.74% | |
| 0.06115 | 0.06182 | 0.06202 | 0.05948 | 362.62K | -1.12% | |
| 0.06184 | 0.06025 | 0.06369 | 0.05985 | 486.92K | +2.64% | |
| 0.06025 | 0.06418 | 0.06438 | 0.05687 | 903.92K | -6.12% | |
| 0.06418 | 0.06805 | 0.06944 | 0.06158 | 456.13K | -5.71% | |
| 0.06807 | 0.06971 | 0.06993 | 0.06615 | 317.67K | -2.35% | |
| 0.06971 | 0.06996 | 0.07081 | 0.06819 | 304.24K | -0.37% | |
| 0.06997 | 0.06887 | 0.07118 | 0.06786 | 392.43K | +1.60% | |
| 0.06887 | 0.07093 | 0.07147 | 0.06821 | 242.67K | -2.90% | |
| 0.07093 | 0.07080 | 0.07149 | 0.06906 | 333.97K | +0.18% | |
| 0.07080 | 0.07121 | 0.07183 | 0.06951 | 440.33K | -0.70% | |
| 0.07130 | 0.07001 | 0.07254 | 0.06805 | 491.90K | +1.84% | |
| 0.07001 | 0.06835 | 0.07472 | 0.06835 | 887.46K | +2.40% | |
| 0.06837 | 0.06818 | 0.06986 | 0.06605 | 686.17K | +0.29% | |
| 0.06817 | 0.07041 | 0.07176 | 0.06736 | 879.37K | -3.17% | |
| 0.07040 | 0.07013 | 0.07226 | 0.06912 | 966.36K | +0.39% | |
| 0.07013 | 0.07889 | 0.07999 | 0.06838 | 2.72M | -11.04% | |
| 0.07883 | 0.06577 | 0.07970 | 0.06372 | 3.24M | +19.97% | |
| 0.06571 | 0.05736 | 0.07251 | 0.05614 | 4.08M | +14.62% | |
| 0.05733 | 0.06520 | 0.06552 | 0.05626 | 2.45M | -12.08% | |
| 0.06521 | 0.07060 | 0.07105 | 0.06331 | 1.98M | -7.60% | |
| 0.07057 | 0.07283 | 0.07353 | 0.06663 | 2.14M | -2.97% | |
| 0.07273 | 0.08021 | 0.08092 | 0.07142 | 1.43M | -9.33% | |
| 0.08021 | 0.08278 | 0.08345 | 0.07791 | 1.09M | -3.03% | |
| 0.08272 | 0.08836 | 0.08858 | 0.07951 | 1.51M | -6.38% | |
| 0.08836 | 0.08926 | 0.09047 | 0.08697 | 707.01K | -1.04% | |
| 0.08929 | 0.08715 | 0.09027 | 0.08514 | 1.57M | +2.51% |