
| H/USD | · | 美元 |
| 0.07466 | 0.07659 | 0.07769 | 0.07041 | 1.69M | -2.72% | |
| 0.07675 | 0.06872 | 0.08135 | 0.06855 | 3.29M | +11.33% | |
| 0.06894 | 0.06327 | 0.06895 | 0.06327 | 868.82K | +9.01% | |
| 0.06324 | 0.06478 | 0.06718 | 0.06170 | 693.40K | -2.35% | |
| 0.06476 | 0.06621 | 0.06676 | 0.06268 | 710.77K | -2.20% | |
| 0.06622 | 0.06560 | 0.06983 | 0.06481 | 1.35M | +0.78% | |
| 0.06571 | 0.06284 | 0.06600 | 0.06180 | 862.12K | +4.29% | |
| 0.06301 | 0.06111 | 0.06511 | 0.05931 | 1.00M | +3.11% | |
| 0.06111 | 0.06361 | 0.06442 | 0.06001 | 594.53K | -3.96% | |
| 0.06363 | 0.06236 | 0.06696 | 0.06220 | 1.43M | +2.04% | |
| 0.06236 | 0.06193 | 0.06501 | 0.05752 | 1.52M | +0.52% | |
| 0.06204 | 0.05946 | 0.06219 | 0.05883 | 1.16M | +4.34% | |
| 0.05946 | 0.05916 | 0.06010 | 0.05854 | 489.27K | +0.49% | |
| 0.05917 | 0.05914 | 0.06007 | 0.05776 | 994.57K | +0.07% | |
| 0.05913 | 0.05823 | 0.06042 | 0.05700 | 1.54M | +1.39% | |
| 0.05832 | 0.05850 | 0.05984 | 0.05427 | 1.30M | -0.31% | |
| 0.05850 | 0.05990 | 0.06135 | 0.05833 | 1.13M | -2.39% | |
| 0.05993 | 0.05935 | 0.06350 | 0.05790 | 2.09M | +0.88% | |
| 0.05941 | 0.05785 | 0.06403 | 0.05622 | 3.09M | +2.63% | |
| 0.05789 | 0.06840 | 0.06999 | 0.05647 | 3.83M | -15.44% | |
| 0.06846 | 0.06787 | 0.06966 | 0.06583 | 1.88M | +1.06% | |
| 0.06774 | 0.06915 | 0.07395 | 0.06667 | 2.50M | -2.22% | |
| 0.06928 | 0.06932 | 0.08022 | 0.06775 | 3.45M | -0.06% | |
| 0.06932 | 0.06678 | 0.07000 | 0.06630 | 1.35M | +3.80% | |
| 0.06678 | 0.06952 | 0.07260 | 0.06657 | 2.16M | -4.02% | |
| 0.06958 | 0.06866 | 0.07134 | 0.06749 | 2.00M | +1.35% | |
| 0.06865 | 0.06884 | 0.07108 | 0.06602 | 3.10M | -0.32% | |
| 0.06887 | 0.06926 | 0.07245 | 0.06578 | 4.10M | -0.69% | |
| 0.06935 | 0.07013 | 0.07264 | 0.06530 | 4.45M | -1.08% | |
| 0.07011 | 0.08197 | 0.08464 | 0.06891 | 6.97M | -14.21% | |
| 0.08172 | 0.06990 | 0.08538 | 0.06618 | 8.76M | +16.98% | |
| 0.06986 | 0.07010 | 0.07231 | 0.06461 | 4.41M | -0.36% |