| HEMI/USD | · | 美元 |
| 0.005221 | 0.005195 | 0.005226 | 0.005142 | 12.24M | +0.50% | |
| 0.005195 | 0.005106 | 0.005260 | 0.005035 | 12.96M | +1.74% | |
| 0.005106 | 0.005071 | 0.005150 | 0.005022 | 12.35M | +0.71% | |
| 0.005070 | 0.005174 | 0.005191 | 0.004905 | 12.02M | -2.01% | |
| 0.005174 | 0.005339 | 0.005368 | 0.005061 | 11.29M | -3.09% | |
| 0.005339 | 0.005289 | 0.005391 | 0.005209 | 18.82M | +0.95% | |
| 0.005289 | 0.005393 | 0.005430 | 0.005016 | 20.68M | -1.93% | |
| 0.005393 | 0.005617 | 0.005665 | 0.005257 | 14.19M | -3.99% | |
| 0.005617 | 0.005738 | 0.005790 | 0.005477 | 18.64M | -2.13% | |
| 0.005739 | 0.006018 | 0.006045 | 0.005699 | 16.53M | -4.57% | |
| 0.006014 | 0.005785 | 0.006087 | 0.005698 | 16.69M | +3.96% | |
| 0.005785 | 0.005811 | 0.005882 | 0.005766 | 14.68M | -0.45% | |
| 0.005811 | 0.005787 | 0.006034 | 0.005714 | 16.28M | +0.38% | |
| 0.005789 | 0.006627 | 0.006818 | 0.005629 | 33.71M | -12.65% | |
| 0.006627 | 0.005841 | 0.007025 | 0.005262 | 48.52M | +13.46% | |
| 0.005841 | 0.005924 | 0.005943 | 0.005826 | 11.88M | -1.47% | |
| 0.005928 | 0.005937 | 0.006032 | 0.005830 | 12.80M | -0.15% | |
| 0.005937 | 0.006018 | 0.006025 | 0.005864 | 13.52M | -1.38% | |
| 0.006020 | 0.006134 | 0.006165 | 0.005924 | 14.08M | -1.86% | |
| 0.006134 | 0.006457 | 0.006509 | 0.006010 | 15.77M | -5.00% | |
| 0.006457 | 0.006365 | 0.006638 | 0.006246 | 22.17M | +1.45% | |
| 0.006365 | 0.006153 | 0.006456 | 0.006108 | 17.32M | +3.45% | |
| 0.006153 | 0.006087 | 0.006422 | 0.005914 | 14.96M | +0.95% | |
| 0.006095 | 0.006324 | 0.006352 | 0.005953 | 13.00M | -3.59% | |
| 0.006322 | 0.006506 | 0.006609 | 0.006247 | 10.42M | -2.83% | |
| 0.006506 | 0.006437 | 0.006700 | 0.006389 | 15.94M | +1.07% | |
| 0.006437 | 0.006352 | 0.006581 | 0.006213 | 14.16M | +1.34% | |
| 0.006352 | 0.006044 | 0.006421 | 0.005986 | 13.85M | +5.10% | |
| 0.006044 | 0.006506 | 0.006539 | 0.005870 | 22.60M | -7.10% | |
| 0.006506 | 0.006468 | 0.006633 | 0.006322 | 22.57M | +0.63% | |
| 0.006465 | 0.006241 | 0.006520 | 0.006088 | 16.38M | +3.59% |