
| HEMI/USD | · | 美元 |
| 0.008628 | 0.008980 | 0.009034 | 0.008553 | 100.98M | -3.92% | |
| 0.008980 | 0.011406 | 0.011438 | 0.007904 | 99.23M | -21.08% | |
| 0.011379 | 0.010905 | 0.012198 | 0.010840 | 45.10M | +4.35% | |
| 0.010905 | 0.014249 | 0.014885 | 0.010500 | 29.43M | -23.47% | |
| 0.014249 | 0.016354 | 0.016944 | 0.014160 | 31.11M | -12.87% | |
| 0.016354 | 0.014758 | 0.021510 | 0.014451 | 57.41M | +10.88% | |
| 0.014749 | 0.014364 | 0.022524 | 0.011200 | 65.63M | +2.68% | |
| 0.014364 | 0.015946 | 0.016822 | 0.014212 | 51.60M | -9.80% | |
| 0.015925 | 0.013836 | 0.017493 | 0.013317 | 67.95M | +15.10% | |
| 0.013836 | 0.011387 | 0.014879 | 0.010502 | 37.87M | +21.51% | |
| 0.011387 | 0.011329 | 0.012661 | 0.010626 | 38.85M | +0.51% | |
| 0.011329 | 0.010512 | 0.013846 | 0.009771 | 86.13M | +7.90% | |
| 0.010500 | 0.007763 | 0.010818 | 0.007400 | 60.88M | +35.36% | |
| 0.007757 | 0.007157 | 0.007915 | 0.006926 | 31.75M | +8.40% | |
| 0.007156 | 0.007515 | 0.007992 | 0.006811 | 32.59M | -4.83% | |
| 0.007519 | 0.008887 | 0.009503 | 0.007375 | 30.77M | -15.39% | |
| 0.008887 | 0.009989 | 0.010483 | 0.008833 | 27.37M | -11.03% | |
| 0.009989 | 0.010206 | 0.011402 | 0.008532 | 95.20M | -2.12% | |
| 0.010205 | 0.008688 | 0.015840 | 0.008688 | 85.32M | +17.46% | |
| 0.008688 | 0.008723 | 0.009600 | 0.008112 | 58.99M | -0.38% | |
| 0.008721 | 0.007121 | 0.009732 | 0.006864 | 111.08M | +22.47% | |
| 0.007121 | 0.006979 | 0.007408 | 0.006400 | 44.03M | +2.03% | |
| 0.006979 | 0.006265 | 0.007511 | 0.005966 | 79.40M | +11.40% | |
| 0.006265 | 0.007005 | 0.008950 | 0.005648 | 113.48M | -10.56% | |
| 0.007005 | 0.004876 | 0.007450 | 0.004799 | 62.38M | +43.66% | |
| 0.004876 | 0.004758 | 0.004937 | 0.004585 | 16.86M | +2.50% | |
| 0.004757 | 0.004716 | 0.004916 | 0.004643 | 14.96M | +0.87% | |
| 0.004716 | 0.004818 | 0.005106 | 0.004663 | 15.84M | -2.12% | |
| 0.004818 | 0.005265 | 0.005347 | 0.004822 | 18.35M | -8.49% | |
| 0.005265 | 0.005568 | 0.005750 | 0.005229 | 18.97M | -5.42% | |
| 0.005567 | 0.005508 | 0.005698 | 0.005382 | 20.91M | +1.07% | |
| 0.005508 | 0.005187 | 0.005548 | 0.005156 | 18.38M | +6.19% |