
| HAEDAL/USD | · | 美元 |
| 0.01852 | 0.01847 | 0.01855 | 0.01837 | 368.64K | +0.27% | |
| 0.01847 | 0.01865 | 0.01878 | 0.01832 | 322.65K | -0.97% | |
| 0.01865 | 0.01864 | 0.01883 | 0.01842 | 380.29K | +0.05% | |
| 0.01864 | 0.01817 | 0.01873 | 0.01812 | 676.83K | +2.59% | |
| 0.01817 | 0.01884 | 0.01884 | 0.01786 | 752.34K | -3.56% | |
| 0.01884 | 0.01767 | 0.01931 | 0.01767 | 965.87K | +6.62% | |
| 0.01767 | 0.01774 | 0.01797 | 0.01754 | 179.27K | -0.39% | |
| 0.01774 | 0.01810 | 0.01839 | 0.01772 | 325.26K | -1.99% | |
| 0.01810 | 0.01779 | 0.01868 | 0.01779 | 595.93K | +1.74% | |
| 0.01779 | 0.01843 | 0.01876 | 0.01767 | 223.41K | -3.47% | |
| 0.01843 | 0.01852 | 0.01880 | 0.01837 | 164.62K | -0.49% | |
| 0.01852 | 0.01956 | 0.01956 | 0.01829 | 637.88K | -5.32% | |
| 0.01956 | 0.01968 | 0.02037 | 0.01919 | 1.83M | -0.61% | |
| 0.01968 | 0.01797 | 0.01985 | 0.01797 | 2.03M | +9.52% | |
| 0.01797 | 0.01855 | 0.01875 | 0.01787 | 476.55K | -3.13% | |
| 0.01855 | 0.01915 | 0.01915 | 0.01849 | 948.90K | -3.13% | |
| 0.01915 | 0.01905 | 0.01937 | 0.01804 | 1.57M | +0.52% | |
| 0.01905 | 0.01966 | 0.02057 | 0.01817 | 2.70M | -3.10% | |
| 0.01966 | 0.01881 | 0.01986 | 0.01866 | 985.23K | +4.52% | |
| 0.01881 | 0.01789 | 0.01882 | 0.01789 | 848.41K | +5.14% | |
| 0.01789 | 0.01757 | 0.01827 | 0.01720 | 1.08M | +1.82% | |
| 0.01757 | 0.01701 | 0.01787 | 0.01645 | 1.04M | +3.29% | |
| 0.01701 | 0.01689 | 0.01953 | 0.01641 | 3.11M | +0.71% | |
| 0.01689 | 0.01672 | 0.01721 | 0.01660 | 460.79K | +1.02% | |
| 0.01672 | 0.01652 | 0.01742 | 0.01576 | 1.05M | +1.21% | |
| 0.01652 | 0.01603 | 0.01736 | 0.01584 | 578.02K | +3.06% | |
| 0.01603 | 0.01643 | 0.01648 | 0.01595 | 297.61K | -2.43% | |
| 0.01643 | 0.01658 | 0.01729 | 0.01623 | 1.34M | -0.90% | |
| 0.01658 | 0.01665 | 0.01751 | 0.01658 | 623.28K | -0.42% | |
| 0.01665 | 0.01758 | 0.01810 | 0.01641 | 831.96K | -5.29% | |
| 0.01758 | 0.01630 | 0.01819 | 0.01620 | 4.73M | +7.85% | |
| 0.01630 | 0.01551 | 0.01660 | 0.01545 | 1.75M | +5.09% |