| 0.00148 | 0.00145 | 0.00149 | 0.00145 | 15.75K | +2.07% | |
| 0.00145 | 0.00145 | 0.00148 | 0.00145 | 15.77K | 0.00% | |
| 0.00145 | 0.00146 | 0.00151 | 0.00144 | 14.68K | -0.41% | |
| 0.00146 | 0.00143 | 0.00146 | 0.00143 | 16.48K | +1.96% | |
| 0.00143 | 0.00136 | 0.00145 | 0.00134 | 15.52K | +5.06% | |
| 0.00136 | 0.00152 | 0.00153 | 0.00113 | 22.27K | -10.15% | |
| 0.00152 | 0.00154 | 0.00156 | 0.00150 | 14.09K | -1.37% | |
| 0.00154 | 0.00152 | 0.00154 | 0.00151 | 12.22K | +1.52% | |
| 0.00152 | 0.00152 | 0.00152 | 0.00151 | 17.11K | -0.53% | |
| 0.00152 | 0.00152 | 0.00154 | 0.00150 | 17.15K | 0.00% | |
| 0.00152 | 0.00155 | 0.00155 | 0.00152 | 17.13K | -1.99% | |
| 0.00155 | 0.00157 | 0.00158 | 0.00143 | 17.64K | -1.21% | |
| 0.00157 | 0.00161 | 0.00162 | 0.00156 | 17.02K | -1.99% | |
| 0.00161 | 0.00145 | 0.00172 | 0.00144 | 17.87K | +10.91% | |
| 0.00145 | 0.00148 | 0.00148 | 0.00144 | 18.62K | -2.23% | |
| 0.00148 | 0.00148 | 0.00150 | 0.00148 | 17.65K | 0.00% | |
| 0.00148 | 0.00143 | 0.00148 | 0.00141 | 18.11K | +3.86% | |
| 0.00143 | 0.00144 | 0.00144 | 0.00142 | 14.78K | -0.90% | |
| 0.00144 | 0.00141 | 0.00145 | 0.00141 | 17.62K | +2.35% | |
| 0.00140 | 0.00144 | 0.00148 | 0.00140 | 16.45K | -1.89% | |
| 0.00143 | 0.00139 | 0.00145 | 0.00139 | 16.63K | +2.73% | |
| 0.00139 | 0.00144 | 0.00145 | 0.00139 | 12.09K | -3.46% | |
| 0.00144 | 0.00145 | 0.00145 | 0.00142 | 15.75K | -0.41% | |
| 0.00145 | 0.00149 | 0.00149 | 0.00144 | 18.04K | -2.95% | |
| 0.00149 | 0.00145 | 0.00151 | 0.00145 | 17.56K | +3.11% | |
| 0.00145 | 0.00145 | 0.00147 | 0.00145 | 12.11K | 0.00% | |
| 0.00145 | 0.00144 | 0.00146 | 0.00144 | 17.56K | +0.69% | |
| 0.00144 | 0.00138 | 0.00145 | 0.00138 | 17.03K | +4.35% | |
| 0.00138 | 0.00131 | 0.00143 | 0.00130 | 16.07K | +5.10% | |
| 0.00131 | 0.00130 | 0.00134 | 0.00130 | 17.33K | +1.08% | |
| 0.00130 | 0.00132 | 0.00134 | 0.00130 | 18.16K | -1.81% |