
| HAI/USD | · | 美元 |
| 0.00159 | 0.00158 | 0.00158 | 0.00157 | 10.91K | +0.76% | |
| 0.00158 | 0.00153 | 0.00161 | 0.00149 | 11.43K | +3.07% | |
| 0.00153 | 0.00141 | 0.00155 | 0.00139 | 16.90K | +8.74% | |
| 0.00141 | 0.00140 | 0.00142 | 0.00139 | 18.45K | 0.00% | |
| 0.00140 | 0.00141 | 0.00141 | 0.00140 | 18.00K | -0.64% | |
| 0.00141 | 0.00139 | 0.00142 | 0.00138 | 17.86K | +2.02% | |
| 0.00139 | 0.00138 | 0.00140 | 0.00137 | 17.49K | 0.00% | |
| 0.00138 | 0.00139 | 0.00140 | 0.00137 | 18.31K | -0.65% | |
| 0.00139 | 0.00140 | 0.00140 | 0.00138 | 18.60K | -0.64% | |
| 0.00140 | 0.00136 | 0.00140 | 0.00135 | 17.28K | +2.57% | |
| 0.00136 | 0.00135 | 0.00137 | 0.00132 | 18.40K | +1.19% | |
| 0.00135 | 0.00137 | 0.00137 | 0.00133 | 16.83K | -1.75% | |
| 0.00137 | 0.00137 | 0.00137 | 0.00137 | 8.77K | 0.00% | |
| 0.00137 | 0.00136 | 0.00141 | 0.00135 | 11.73K | +0.81% | |
| 0.00136 | 0.00144 | 0.00144 | 0.00136 | 10.07K | -6.02% | |
| 0.00144 | 0.00150 | 0.00150 | 0.00144 | 11.28K | -3.79% | |
| 0.00150 | 0.00150 | 0.00153 | 0.00149 | 10.05K | +0.33% | |
| 0.00150 | 0.00145 | 0.00151 | 0.00145 | 12.93K | +3.53% | |
| 0.00145 | 0.00144 | 0.00144 | 0.00144 | 11.70K | +0.49% | |
| 0.00144 | 0.00143 | 0.00148 | 0.00142 | 9.63K | +1.05% | |
| 0.00142 | 0.00140 | 0.00143 | 0.00140 | 12.44K | +1.79% | |
| 0.00140 | 0.00136 | 0.00140 | 0.00134 | 11.66K | +2.64% | |
| 0.00136 | 0.00137 | 0.00137 | 0.00132 | 15.37K | 0.00% | |
| 0.00137 | 0.00137 | 0.00138 | 0.00136 | 15.82K | 0.00% | |
| 0.00137 | 0.00140 | 0.00140 | 0.00136 | 11.23K | -2.36% | |
| 0.00140 | 0.00138 | 0.00140 | 0.00137 | 16.29K | +1.45% | |
| 0.00138 | 0.00140 | 0.00140 | 0.00138 | 16.29K | -1.64% | |
| 0.00140 | 0.00138 | 0.00146 | 0.00137 | 14.97K | +1.59% | |
| 0.00138 | 0.00132 | 0.00144 | 0.00128 | 15.23K | +4.78% | |
| 0.00132 | 0.00146 | 0.00146 | 0.00129 | 14.85K | -9.55% | |
| 0.00146 | 0.00149 | 0.00149 | 0.00142 | 10.38K | -2.41% | |
| 0.00149 | 0.00150 | 0.00151 | 0.00149 | 16.81K | -0.60% |