| G/USD | · | 美元 |
| 0.00326 | 0.00335 | 0.00335 | 0.00319 | 178.90M | -2.40% | |
| 0.00334 | 0.00367 | 0.00370 | 0.00333 | 278.08M | -8.99% | |
| 0.00367 | 0.00335 | 0.00438 | 0.00335 | 2.01B | +9.55% | |
| 0.00335 | 0.00334 | 0.00342 | 0.00325 | 95.36M | +0.30% | |
| 0.00334 | 0.00343 | 0.00344 | 0.00289 | 636.60M | -2.62% | |
| 0.00343 | 0.00370 | 0.00375 | 0.00338 | 160.19M | -7.30% | |
| 0.00370 | 0.00371 | 0.00374 | 0.00363 | 50.40M | -0.27% | |
| 0.00371 | 0.00366 | 0.00373 | 0.00355 | 60.61M | +1.37% | |
| 0.00366 | 0.00368 | 0.00369 | 0.00353 | 108.05M | -0.54% | |
| 0.00368 | 0.00378 | 0.00391 | 0.00363 | 134.80M | -2.65% | |
| 0.00378 | 0.00373 | 0.00383 | 0.00364 | 122.31M | +1.34% | |
| 0.00373 | 0.00371 | 0.00388 | 0.00365 | 111.01M | +0.54% | |
| 0.00371 | 0.00392 | 0.00393 | 0.00369 | 98.36M | -5.12% | |
| 0.00391 | 0.00384 | 0.00412 | 0.00379 | 361.70M | +1.82% | |
| 0.00384 | 0.00365 | 0.00388 | 0.00358 | 123.39M | +5.21% | |
| 0.00365 | 0.00366 | 0.00370 | 0.00355 | 53.54M | -0.27% | |
| 0.00366 | 0.00376 | 0.00376 | 0.00350 | 71.32M | -2.66% | |
| 0.00376 | 0.00388 | 0.00390 | 0.00365 | 58.47M | -3.09% | |
| 0.00388 | 0.00385 | 0.00390 | 0.00376 | 94.39M | +0.78% | |
| 0.00385 | 0.00400 | 0.00400 | 0.00362 | 275.67M | -3.75% | |
| 0.00400 | 0.00399 | 0.00424 | 0.00393 | 395.90M | +0.25% | |
| 0.00399 | 0.00403 | 0.00411 | 0.00387 | 142.72M | -0.99% | |
| 0.00403 | 0.00435 | 0.00435 | 0.00402 | 255.72M | -7.14% | |
| 0.00434 | 0.00432 | 0.00436 | 0.00425 | 91.18M | +0.46% | |
| 0.00432 | 0.00422 | 0.00440 | 0.00419 | 141.37M | +2.37% | |
| 0.00422 | 0.00413 | 0.00426 | 0.00413 | 78.37M | +2.18% | |
| 0.00413 | 0.00440 | 0.00443 | 0.00399 | 192.88M | -6.14% | |
| 0.00440 | 0.00458 | 0.00458 | 0.00426 | 230.35M | -3.93% | |
| 0.00458 | 0.00473 | 0.00474 | 0.00454 | 144.64M | -3.17% | |
| 0.00473 | 0.00482 | 0.00486 | 0.00466 | 81.02M | -1.87% | |
| 0.00482 | 0.00473 | 0.00484 | 0.00464 | 81.42M | +1.90% | |
| 0.00473 | 0.00479 | 0.00482 | 0.00467 | 66.00M | -1.25% |