
| G/USD | · | 美元 |
| 0.00388 | 0.00389 | 0.00396 | 0.00384 | 74.96M | -0.26% | |
| 0.00389 | 0.00389 | 0.00398 | 0.00380 | 92.90M | 0.00% | |
| 0.00389 | 0.00398 | 0.00402 | 0.00372 | 95.41M | -2.26% | |
| 0.00398 | 0.00424 | 0.00436 | 0.00388 | 403.93M | -6.13% | |
| 0.00424 | 0.00406 | 0.00426 | 0.00405 | 156.98M | +4.43% | |
| 0.00406 | 0.00412 | 0.00420 | 0.00393 | 109.25M | -1.46% | |
| 0.00412 | 0.00393 | 0.00415 | 0.00383 | 102.39M | +5.10% | |
| 0.00392 | 0.00377 | 0.00397 | 0.00375 | 111.54M | +3.70% | |
| 0.00378 | 0.00369 | 0.00398 | 0.00369 | 170.64M | +2.44% | |
| 0.00369 | 0.00377 | 0.00377 | 0.00364 | 52.57M | -2.12% | |
| 0.00377 | 0.00369 | 0.00382 | 0.00366 | 79.78M | +2.17% | |
| 0.00369 | 0.00356 | 0.00375 | 0.00353 | 91.88M | +3.65% | |
| 0.00356 | 0.00352 | 0.00362 | 0.00349 | 53.82M | +1.14% | |
| 0.00352 | 0.00354 | 0.00365 | 0.00351 | 50.87M | -0.56% | |
| 0.00354 | 0.00357 | 0.00361 | 0.00351 | 36.10M | -0.84% | |
| 0.00357 | 0.00360 | 0.00370 | 0.00356 | 46.26M | -0.83% | |
| 0.00360 | 0.00358 | 0.00370 | 0.00357 | 45.87M | +0.56% | |
| 0.00358 | 0.00360 | 0.00362 | 0.00353 | 35.11M | -0.56% | |
| 0.00360 | 0.00367 | 0.00371 | 0.00355 | 63.51M | -1.91% | |
| 0.00367 | 0.00380 | 0.00380 | 0.00355 | 116.16M | -1.34% | |
| 0.00372 | 0.00369 | 0.00385 | 0.00359 | 164.79M | +0.81% | |
| 0.00369 | 0.00353 | 0.00370 | 0.00346 | 114.94M | +4.53% | |
| 0.00353 | 0.00361 | 0.00369 | 0.00338 | 339.60M | +1.73% | |
| 0.00347 | 0.00346 | 0.00370 | 0.00346 | 162.15M | +0.29% | |
| 0.00346 | 0.00332 | 0.00350 | 0.00331 | 79.44M | +4.22% | |
| 0.00332 | 0.00329 | 0.00337 | 0.00325 | 45.76M | +0.91% | |
| 0.00329 | 0.00331 | 0.00335 | 0.00320 | 66.12M | -0.60% | |
| 0.00331 | 0.00329 | 0.00332 | 0.00316 | 57.85M | +0.61% | |
| 0.00329 | 0.00327 | 0.00335 | 0.00317 | 64.25M | +0.61% | |
| 0.00327 | 0.00336 | 0.00343 | 0.00320 | 81.08M | -2.68% | |
| 0.00336 | 0.00326 | 0.00340 | 0.00324 | 68.55M | +3.07% | |
| 0.00326 | 0.00332 | 0.00339 | 0.00323 | 54.97M | -1.81% |