
| GAP/USD | · | 美元 |
| 0.037861 | 0.038026 | 0.038137 | 0.037834 | -0.43% | ||
| 0.038026 | 0.037944 | 0.038220 | 0.037269 | +0.22% | ||
| 0.037944 | 0.038815 | 0.039017 | 0.037807 | -2.24% | ||
| 0.038815 | 0.039017 | 0.039428 | 0.038473 | -0.52% | ||
| 0.039017 | 0.037698 | 0.039488 | 0.037429 | +3.50% | ||
| 0.037698 | 0.038109 | 0.038729 | 0.037189 | -1.08% | ||
| 0.038109 | 0.038360 | 0.038700 | 0.037889 | -0.73% | ||
| 0.038388 | 0.038844 | 0.039607 | 0.038360 | -1.10% | ||
| 0.038815 | 0.038192 | 0.039104 | 0.038081 | +1.56% | ||
| 0.038220 | 0.037944 | 0.038558 | 0.037752 | +0.73% | ||
| 0.037944 | 0.038844 | 0.038988 | 0.037269 | -2.39% | ||
| 0.038872 | 0.040153 | 0.040339 | 0.038643 | -3.19% | ||
| 0.040153 | 0.040810 | 0.041002 | 0.038988 | -1.61% | ||
| 0.040810 | 0.040683 | 0.041292 | 0.039517 | +0.31% | ||
| 0.040683 | 0.040652 | 0.041358 | 0.040153 | +0.08% | ||
| 0.040652 | 0.038872 | 0.041130 | 0.038757 | +4.65% | ||
| 0.038844 | 0.037834 | 0.039577 | 0.037563 | +2.67% | ||
| 0.037834 | 0.037779 | 0.038700 | 0.037084 | +0.14% | ||
| 0.037779 | 0.038473 | 0.038558 | 0.036516 | -1.80% | ||
| 0.038473 | 0.038360 | 0.038872 | 0.037752 | +0.29% | ||
| 0.038360 | 0.039046 | 0.039134 | 0.037889 | -1.76% | ||
| 0.039046 | 0.039697 | 0.040031 | 0.038930 | -1.64% | ||
| 0.039697 | 0.039251 | 0.039878 | 0.038026 | +1.14% | ||
| 0.039251 | 0.039909 | 0.040589 | 0.037536 | -1.65% | ||
| 0.039909 | 0.041358 | 0.041786 | 0.038248 | -3.50% | ||
| 0.041358 | 0.043234 | 0.043342 | 0.041066 | -4.34% | ||
| 0.043234 | 0.043128 | 0.044558 | 0.042986 | +0.33% | ||
| 0.043092 | 0.043886 | 0.043923 | 0.043057 | -1.73% | ||
| 0.043849 | 0.043776 | 0.044182 | 0.043342 | +0.08% | ||
| 0.043813 | 0.043776 | 0.043997 | 0.042951 | +0.08% | ||
| 0.043776 | 0.045017 | 0.045368 | 0.042951 | -2.76% |