
| FXE/USD | · | 美元 |
| 0.319426 | 0.324074 | 0.324934 | 0.316947 | -1.43% | ||
| 0.324074 | 0.326015 | 0.327103 | 0.321311 | -0.60% | ||
| 0.326015 | 0.319635 | 0.327979 | 0.319218 | +2.00% | ||
| 0.319635 | 0.317152 | 0.322368 | 0.312500 | +0.78% | ||
| 0.317152 | 0.317769 | 0.318182 | 0.315113 | -0.19% | ||
| 0.317769 | 0.313299 | 0.317769 | 0.313099 | +1.43% | ||
| 0.313299 | 0.312899 | 0.315518 | 0.306442 | +0.19% | ||
| 0.312699 | 0.317358 | 0.318389 | 0.312301 | -1.47% | ||
| 0.317358 | 0.318596 | 0.321311 | 0.315925 | -0.39% | ||
| 0.318596 | 0.305486 | 0.318596 | 0.305296 | +4.36% | ||
| 0.305296 | 0.312500 | 0.315113 | 0.303030 | -2.37% | ||
| 0.312699 | 0.312699 | 0.314910 | 0.311903 | 0.00% | ||
| 0.312699 | 0.314304 | 0.315925 | 0.312699 | -0.51% | ||
| 0.314304 | 0.309930 | 0.316947 | 0.308564 | +1.41% | ||
| 0.309930 | 0.305296 | 0.310914 | 0.302283 | +1.52% | ||
| 0.305296 | 0.310323 | 0.312301 | 0.301724 | -1.62% | ||
| 0.310323 | 0.313700 | 0.314910 | 0.307596 | -1.08% | ||
| 0.313700 | 0.311903 | 0.316333 | 0.300798 | +0.64% | ||
| 0.311705 | 0.309343 | 0.313299 | 0.306250 | +0.76% | ||
| 0.309343 | 0.306825 | 0.310914 | 0.305486 | +0.82% | ||
| 0.306825 | 0.301724 | 0.308176 | 0.300245 | +1.75% | ||
| 0.301538 | 0.294118 | 0.304537 | 0.292014 | +2.46% | ||
| 0.294294 | 0.287390 | 0.300061 | 0.284058 | +2.40% | ||
| 0.287390 | 0.295003 | 0.295181 | 0.285215 | -2.64% | ||
| 0.295181 | 0.291840 | 0.297691 | 0.288915 | +1.02% | ||
| 0.292188 | 0.294118 | 0.296252 | 0.289086 | -0.66% | ||
| 0.294118 | 0.294648 | 0.298417 | 0.293589 | -0.12% | ||
| 0.294471 | 0.293062 | 0.297511 | 0.286215 | +0.48% | ||
| 0.293062 | 0.299328 | 0.303594 | 0.285049 | -2.15% | ||
| 0.299511 | 0.307403 | 0.309148 | 0.289941 | -2.57% | ||
| 0.307403 | 0.313700 | 0.314910 | 0.303782 | -2.01% |