| FORT/USD | · | 美元 |
| 0.0203 | 0.0201 | 0.0206 | 0.0197 | 2.81M | +1.60% | |
| 0.0200 | 0.0212 | 0.0228 | 0.0196 | 2.60M | -5.62% | |
| 0.0212 | 0.0212 | 0.0219 | 0.0202 | 2.63M | 0.00% | |
| 0.0212 | 0.0221 | 0.0224 | 0.0200 | 2.63M | -3.85% | |
| 0.0221 | 0.0249 | 0.0273 | 0.0220 | 2.48M | -11.22% | |
| 0.0249 | 0.0228 | 0.0253 | 0.0224 | 2.46M | +9.18% | |
| 0.0228 | 0.0231 | 0.0235 | 0.0224 | 2.44M | -1.47% | |
| 0.0231 | 0.0249 | 0.0255 | 0.0227 | 2.46M | -7.34% | |
| 0.0249 | 0.0257 | 0.0269 | 0.0240 | 2.27M | -2.84% | |
| 0.0257 | 0.0242 | 0.0262 | 0.0242 | 2.23M | +5.59% | |
| 0.0243 | 0.0268 | 0.0272 | 0.0238 | 2.28M | -9.09% | |
| 0.0267 | 0.0279 | 0.0292 | 0.0266 | 2.44M | -4.05% | |
| 0.0279 | 0.0283 | 0.0294 | 0.0230 | 2.28M | -1.48% | |
| 0.0283 | 0.0297 | 0.0329 | 0.0269 | 2.08M | -4.49% | |
| 0.0296 | 0.0249 | 0.0325 | 0.0240 | 2.50M | +18.67% | |
| 0.0250 | 0.0275 | 0.0280 | 0.0247 | 2.46M | -9.30% | |
| 0.0275 | 0.0270 | 0.0288 | 0.0259 | 2.26M | +1.78% | |
| 0.0270 | 0.0314 | 0.0324 | 0.0268 | 2.23M | -13.75% | |
| 0.0314 | 0.0331 | 0.0360 | 0.0311 | 1.94M | -5.14% | |
| 0.0331 | 0.0311 | 0.0395 | 0.0291 | 2.56M | +6.13% | |
| 0.0311 | 0.0271 | 0.0347 | 0.0267 | 2.89M | +14.91% | |
| 0.0271 | 0.0301 | 0.0320 | 0.0255 | 2.53M | -10.12% | |
| 0.0302 | 0.0227 | 0.0351 | 0.0226 | 4.15M | +33.05% | |
| 0.0227 | 0.0274 | 0.0289 | 0.0223 | 3.06M | -17.27% | |
| 0.0274 | 0.0261 | 0.0330 | 0.0233 | 5.79M | +5.27% | |
| 0.0260 | 0.0206 | 0.0268 | 0.0203 | 3.73M | +26.19% | |
| 0.0206 | 0.0225 | 0.0248 | 0.0198 | 3.74M | -8.27% | |
| 0.0225 | 0.0187 | 0.0231 | 0.0182 | 3.74M | +20.41% | |
| 0.0187 | 0.0208 | 0.0211 | 0.0175 | 3.41M | -10.28% | |
| 0.0208 | 0.0203 | 0.0228 | 0.0186 | 3.70M | +2.71% | |
| 0.0203 | 0.0174 | 0.0272 | 0.0174 | 5.87M | +16.44% | |
| 0.0174 | 0.0159 | 0.0177 | 0.0152 | 3.62M | +9.43% |