
| FOREST/USD | · | 美元 |
| 0.02404 | 0.02349 | 0.02441 | 0.02167 | 9.14K | +2.34% | |
| 0.02349 | 0.02251 | 0.02568 | 0.02251 | 8.68K | +4.35% | |
| 0.02251 | 0.02107 | 0.02721 | 0.02107 | 17.60K | +6.83% | |
| 0.02107 | 0.02125 | 0.02197 | 0.02095 | 3.52K | -0.85% | |
| 0.02125 | 0.02186 | 0.02204 | 0.02107 | 2.92K | -2.79% | |
| 0.02186 | 0.02255 | 0.02272 | 0.02146 | 1.89K | -3.06% | |
| 0.02255 | 0.02293 | 0.02324 | 0.02219 | 2.74K | -1.66% | |
| 0.02293 | 0.02362 | 0.02362 | 0.02260 | 3.25K | -2.92% | |
| 0.02362 | 0.02340 | 0.02387 | 0.02286 | 1.86K | +0.94% | |
| 0.02340 | 0.02372 | 0.02377 | 0.02303 | 1.86K | -1.35% | |
| 0.02372 | 0.02370 | 0.02387 | 0.02289 | 3.12K | +0.08% | |
| 0.02370 | 0.02447 | 0.02469 | 0.02352 | 2.32K | -3.15% | |
| 0.02447 | 0.02442 | 0.02544 | 0.02377 | 3.16K | +0.20% | |
| 0.02442 | 0.02446 | 0.02905 | 0.02442 | 18.48K | -0.16% | |
| 0.02446 | 0.02480 | 0.02488 | 0.02414 | 4.76K | -1.37% | |
| 0.02480 | 0.02442 | 0.02561 | 0.02408 | 6.87K | +1.56% | |
| 0.02442 | 0.02473 | 0.02497 | 0.02387 | 9.25K | -1.25% | |
| 0.02473 | 0.02565 | 0.02565 | 0.02394 | 7.55K | -3.59% | |
| 0.02565 | 0.02426 | 0.02565 | 0.02345 | 6.42K | +5.73% | |
| 0.02426 | 0.02232 | 0.02537 | 0.02219 | 10.67K | +8.69% | |
| 0.02232 | 0.02607 | 0.02924 | 0.02232 | 21.42K | -14.38% | |
| 0.02607 | 0.02469 | 0.02693 | 0.02360 | 11.92K | +5.59% | |
| 0.02469 | 0.02504 | 0.03777 | 0.02435 | 125.17K | -1.40% | |
| 0.02504 | 0.02275 | 0.02574 | 0.02141 | 13.49K | +10.07% | |
| 0.02275 | 0.02436 | 0.02492 | 0.02273 | 4.93K | -6.61% | |
| 0.02436 | 0.02444 | 0.02595 | 0.02435 | 6.51K | -0.33% | |
| 0.02444 | 0.02537 | 0.02711 | 0.02425 | 9.01K | -3.67% | |
| 0.02537 | 0.02449 | 0.02552 | 0.02396 | 3.77K | +3.59% | |
| 0.02449 | 0.02542 | 0.03192 | 0.02404 | 131.17K | -3.66% | |
| 0.02542 | 0.02538 | 0.02751 | 0.02502 | 6.41K | +0.16% | |
| 0.02538 | 0.02697 | 0.02763 | 0.02502 | 4.61K | -5.90% |