
| FOR/USD | · | 美元 |
| 0.005877 | 0.005848 | 0.005907 | 0.005795 | +0.50% | ||
| 0.005848 | 0.005912 | 0.005947 | 0.005785 | -1.09% | ||
| 0.005912 | 0.005912 | 0.005957 | 0.005892 | 0.00% | ||
| 0.005912 | 0.005887 | 0.005912 | 0.005868 | +0.51% | ||
| 0.005882 | 0.005907 | 0.005968 | 0.005828 | -0.42% | ||
| 0.005907 | 0.005907 | 0.005942 | 0.005809 | 0.00% | ||
| 0.005907 | 0.006034 | 0.006108 | 0.005863 | -2.11% | ||
| 0.006034 | 0.006061 | 0.006066 | 0.005957 | -0.43% | ||
| 0.006061 | 0.005682 | 0.006114 | 0.005663 | +6.67% | ||
| 0.005682 | 0.005686 | 0.005700 | 0.005613 | -0.16% | ||
| 0.005691 | 0.005663 | 0.005733 | 0.005659 | +0.49% | ||
| 0.005663 | 0.005352 | 0.005696 | 0.005339 | +5.83% | ||
| 0.005352 | 0.005335 | 0.005397 | 0.005323 | +0.31% | ||
| 0.005335 | 0.005295 | 0.005348 | 0.005255 | +0.76% | ||
| 0.005295 | 0.005473 | 0.005477 | 0.005263 | -3.25% | ||
| 0.005473 | 0.005380 | 0.005564 | 0.005352 | +1.72% | ||
| 0.005380 | 0.005410 | 0.005422 | 0.005360 | -0.54% | ||
| 0.005410 | 0.005405 | 0.005426 | 0.005393 | +0.08% | ||
| 0.005405 | 0.005360 | 0.005564 | 0.005335 | +0.85% | ||
| 0.005360 | 0.005482 | 0.005499 | 0.005360 | -2.14% | ||
| 0.005477 | 0.005490 | 0.005578 | 0.005447 | -0.31% | ||
| 0.005495 | 0.005538 | 0.005560 | 0.005439 | -0.79% | ||
| 0.005538 | 0.005622 | 0.005627 | 0.005512 | -1.50% | ||
| 0.005622 | 0.005587 | 0.005636 | 0.005564 | +0.64% | ||
| 0.005587 | 0.005578 | 0.005613 | 0.005560 | +0.16% | ||
| 0.005578 | 0.005691 | 0.005700 | 0.005512 | -1.99% | ||
| 0.005691 | 0.005418 | 0.005757 | 0.005389 | +5.12% | ||
| 0.005414 | 0.005422 | 0.005443 | 0.005339 | -0.15% | ||
| 0.005422 | 0.005499 | 0.005547 | 0.005352 | -1.39% | ||
| 0.005499 | 0.005439 | 0.005547 | 0.005418 | +1.18% | ||
| 0.005435 | 0.005477 | 0.005556 | 0.005405 | -0.78% | ||
| 0.005477 | 0.005447 | 0.005482 | 0.005418 | +0.55% |