| FLOCK/USD | · | 美元 |
| 0.03927 | 0.03836 | 0.04010 | 0.03723 | 932.36K | +2.37% | |
| 0.03836 | 0.04201 | 0.04201 | 0.03748 | 928.76K | -6.96% | |
| 0.04123 | 0.04108 | 0.04197 | 0.03940 | 954.84K | +0.37% | |
| 0.04108 | 0.03637 | 0.04141 | 0.03623 | 1.66M | +12.95% | |
| 0.03637 | 0.03952 | 0.03995 | 0.03588 | 1.19M | -7.97% | |
| 0.03952 | 0.03865 | 0.04126 | 0.03686 | 1.68M | +2.25% | |
| 0.03865 | 0.03781 | 0.04168 | 0.03635 | 1.39M | +2.22% | |
| 0.03781 | 0.04077 | 0.04077 | 0.03712 | 1.21M | -7.26% | |
| 0.04077 | 0.03589 | 0.04723 | 0.03528 | 2.77M | +13.60% | |
| 0.03589 | 0.03693 | 0.03713 | 0.03505 | 1.05M | -2.82% | |
| 0.03693 | 0.03636 | 0.03872 | 0.03460 | 1.23M | +1.57% | |
| 0.03636 | 0.04161 | 0.04242 | 0.03607 | 1.07M | -12.62% | |
| 0.04161 | 0.04205 | 0.04316 | 0.04079 | 915.39K | -1.05% | |
| 0.04205 | 0.04087 | 0.04227 | 0.03991 | 928.70K | +2.89% | |
| 0.04087 | 0.04096 | 0.04152 | 0.03924 | 1.19M | -0.22% | |
| 0.04096 | 0.04271 | 0.04322 | 0.04020 | 844.22K | -4.10% | |
| 0.04271 | 0.04382 | 0.04502 | 0.04100 | 900.91K | -2.53% | |
| 0.04382 | 0.04389 | 0.04500 | 0.04208 | 819.12K | -0.16% | |
| 0.04389 | 0.04761 | 0.04791 | 0.04332 | 2.38M | -7.81% | |
| 0.04761 | 0.04638 | 0.04888 | 0.04580 | 917.61K | +2.65% | |
| 0.04638 | 0.04455 | 0.04664 | 0.04364 | 815.11K | +4.08% | |
| 0.04456 | 0.04378 | 0.04519 | 0.04350 | 890.60K | +1.78% | |
| 0.04378 | 0.04486 | 0.04524 | 0.04151 | 854.46K | -2.41% | |
| 0.04486 | 0.04693 | 0.04696 | 0.04359 | 832.56K | -4.41% | |
| 0.04693 | 0.04671 | 0.05051 | 0.04568 | 2.08M | +0.47% | |
| 0.04671 | 0.04606 | 0.05084 | 0.04280 | 1.60M | +1.41% | |
| 0.04606 | 0.04775 | 0.04811 | 0.04564 | 902.35K | -3.54% | |
| 0.04775 | 0.04910 | 0.05215 | 0.04597 | 3.39M | -2.75% | |
| 0.04910 | 0.05592 | 0.05601 | 0.04893 | 935.91K | -12.20% | |
| 0.05592 | 0.05638 | 0.05706 | 0.05381 | 622.39K | -0.82% | |
| 0.05638 | 0.05612 | 0.05666 | 0.05537 | 612.52K | +0.46% | |
| 0.05612 | 0.05545 | 0.05693 | 0.05474 | 693.97K | +1.21% |