
| FXC/USD | · | 美元 |
| 0.019096 | 0.019208 | 0.019374 | 0.019024 | -0.57% | ||
| 0.019205 | 0.019126 | 0.019379 | 0.018964 | +0.41% | ||
| 0.019126 | 0.019238 | 0.019295 | 0.018775 | -0.59% | ||
| 0.019240 | 0.018944 | 0.019292 | 0.018608 | +1.56% | ||
| 0.018945 | 0.019566 | 0.019781 | 0.018864 | -3.12% | ||
| 0.019554 | 0.018769 | 0.019653 | 0.018766 | +4.20% | ||
| 0.018766 | 0.018637 | 0.018788 | 0.018534 | +0.70% | ||
| 0.018635 | 0.018802 | 0.019103 | 0.018501 | -0.90% | ||
| 0.018805 | 0.019362 | 0.019434 | 0.018724 | -2.86% | ||
| 0.019358 | 0.019321 | 0.019578 | 0.019128 | +0.26% | ||
| 0.019308 | 0.019066 | 0.019502 | 0.019030 | +1.30% | ||
| 0.019060 | 0.018742 | 0.019201 | 0.018469 | +1.67% | ||
| 0.018747 | 0.018646 | 0.018796 | 0.018576 | +0.54% | ||
| 0.018647 | 0.018441 | 0.018671 | 0.018399 | +1.12% | ||
| 0.018441 | 0.018666 | 0.018718 | 0.018062 | -1.21% | ||
| 0.018666 | 0.019198 | 0.019305 | 0.018603 | -2.79% | ||
| 0.019201 | 0.018931 | 0.019452 | 0.018662 | +1.47% | ||
| 0.018924 | 0.017780 | 0.018945 | 0.017759 | +6.46% | ||
| 0.017775 | 0.018085 | 0.018413 | 0.017536 | -1.73% | ||
| 0.018089 | 0.017897 | 0.018264 | 0.017826 | +1.05% | ||
| 0.017902 | 0.017988 | 0.018308 | 0.017902 | -0.48% | ||
| 0.017988 | 0.017472 | 0.018121 | 0.017400 | +2.91% | ||
| 0.017479 | 0.017456 | 0.017619 | 0.017246 | +0.10% | ||
| 0.017461 | 0.017704 | 0.017857 | 0.017161 | -1.40% | ||
| 0.017709 | 0.018003 | 0.018120 | 0.017597 | -1.64% | ||
| 0.018005 | 0.017871 | 0.018282 | 0.017334 | +0.78% | ||
| 0.017865 | 0.017823 | 0.018082 | 0.017534 | +0.23% | ||
| 0.017825 | 0.017602 | 0.017988 | 0.017471 | +1.28% | ||
| 0.017600 | 0.017021 | 0.017741 | 0.016972 | +3.42% | ||
| 0.017018 | 0.016112 | 0.017236 | 0.015990 | +5.56% | ||
| 0.016121 | 0.015741 | 0.016440 | 0.015572 | +2.41% |