
| FT/USD | · | 美元 |
| 0.001757 | 0.001817 | 0.001840 | 0.001749 | -3.32% | ||
| 0.001817 | 0.001833 | 0.001833 | 0.001793 | -0.82% | ||
| 0.001832 | 0.001744 | 0.001852 | 0.001744 | +4.92% | ||
| 0.001746 | 0.001738 | 0.001747 | 0.001696 | +0.46% | ||
| 0.001738 | 0.001724 | 0.001755 | 0.001719 | +0.82% | ||
| 0.001724 | 0.001616 | 0.001745 | 0.001608 | +6.66% | ||
| 0.001616 | 0.001596 | 0.001639 | 0.001594 | +1.21% | ||
| 0.001597 | 0.001584 | 0.001601 | 0.001565 | +0.84% | ||
| 0.001584 | 0.001660 | 0.001663 | 0.001559 | -4.61% | ||
| 0.001660 | 0.001635 | 0.001723 | 0.001629 | +1.50% | ||
| 0.001636 | 0.001667 | 0.001668 | 0.001626 | -1.90% | ||
| 0.001667 | 0.001660 | 0.001680 | 0.001656 | +0.42% | ||
| 0.001660 | 0.001609 | 0.001739 | 0.001609 | +3.21% | ||
| 0.001609 | 0.001629 | 0.001640 | 0.001590 | -1.21% | ||
| 0.001628 | 0.001640 | 0.001665 | 0.001613 | -0.70% | ||
| 0.001640 | 0.001644 | 0.001654 | 0.001612 | -0.25% | ||
| 0.001644 | 0.001660 | 0.001671 | 0.001629 | -0.93% | ||
| 0.001660 | 0.001637 | 0.001666 | 0.001632 | +1.41% | ||
| 0.001637 | 0.001621 | 0.001644 | 0.001614 | +0.96% | ||
| 0.001621 | 0.001655 | 0.001680 | 0.001608 | -2.09% | ||
| 0.001655 | 0.001580 | 0.001665 | 0.001570 | +4.84% | ||
| 0.001579 | 0.001597 | 0.001602 | 0.001556 | -1.11% | ||
| 0.001597 | 0.001628 | 0.001640 | 0.001574 | -1.95% | ||
| 0.001628 | 0.001596 | 0.001643 | 0.001586 | +2.05% | ||
| 0.001596 | 0.001622 | 0.001672 | 0.001582 | -1.63% | ||
| 0.001622 | 0.001612 | 0.001623 | 0.001604 | +0.63% | ||
| 0.001612 | 0.001657 | 0.001672 | 0.001589 | -2.67% | ||
| 0.001656 | 0.001654 | 0.001689 | 0.001638 | +0.16% | ||
| 0.001654 | 0.001612 | 0.001659 | 0.001606 | +2.52% | ||
| 0.001613 | 0.001639 | 0.001670 | 0.001595 | -1.53% | ||
| 0.001638 | 0.001625 | 0.001671 | 0.001604 | +0.74% | ||
| 0.001626 | 0.001600 | 0.001639 | 0.001561 | +1.62% |